| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | GBX | 0.75 | 0.75 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 500,000 |
| 20 Dec 2019 | GBX | 0.75 | 0.75 | 0.701 | 0.75 | 0.75 | 0.0 (0.0%) | 884,206 |
| 19 Dec 2019 | GBX | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,436,250 |
| 18 Dec 2019 | GBX | 0.764 | 0.764 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,231,016 |
| 17 Dec 2019 | GBX | 0.72 | 0.82 | 0.72 | 0.8 | 0.8 | +0.1 (+14.29%) | 7,206,891 |
| 16 Dec 2019 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | GBX | 0.675 | 0.735 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 6,389,668 |
| 12 Dec 2019 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | GBX | 0.675 | 0.7 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 5,400,000 |
| 10 Dec 2019 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 884,435 |
| 9 Dec 2019 | GBX | 0.675 | 0.675 | 0.666 | 0.675 | 0.675 | 0.0 (0.0%) | 739,354 |
| 6 Dec 2019 | GBX | 0.702 | 0.702 | 0.675 | 0.675 | 0.675 | -0.075 (-10%) | 1,544,022 |
| 5 Dec 2019 | GBX | 0.75 | 0.754 | 0.705 | 0.75 | 0.75 | 0.0 (0.0%) | 86,951 |
| 4 Dec 2019 | GBX | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 319,326 |
| 3 Dec 2019 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | GBX | 0.75 | 0.7632 | 0.705 | 0.75 | 0.75 | 0.0 (0.0%) | 835,188 |
| 28 Nov 2019 | GBX | 0.75 | 0.7632 | 0.7312 | 0.75 | 0.75 | 0.0 (0.0%) | 831,255 |
| 27 Nov 2019 | GBX | 0.75 | 0.765 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 619,765 |
| 26 Nov 2019 | GBX | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,560,000 |
| 25 Nov 2019 | GBX | 0.8 | 0.8 | 0.799 | 0.8 | 0.8 | 0.0 (0.0%) | 122,179 |
| 22 Nov 2019 | GBX | 0.75 | 0.8 | 0.723 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,224,858 |
| 21 Nov 2019 | GBX | 0.79 | 0.79 | 0.72 | 0.75 | 0.75 | -0.075 (-9.09%) | 1,044,518 |
| 20 Nov 2019 | GBX | 0.825 | 0.825 | 0.762 | 0.825 | 0.825 | 0.0 (0.0%) | 103,176 |
| 19 Nov 2019 | GBX | 0.825 | 0.825 | 0.762 | 0.825 | 0.825 | 0.0 (0.0%) | 4,325,015 |
| 18 Nov 2019 | GBX | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 272,479 |
| 15 Nov 2019 | GBX | 0.865 | 0.865 | 0.8 | 0.825 | 0.825 | -0.05 (-5.71%) | 5,207,955 |
| 14 Nov 2019 | GBX | 0.742 | 0.93 | 0.742 | 0.875 | 0.875 | +0.15 (+20.69%) | 12,072,578 |
| 13 Nov 2019 | GBX | 0.75 | 0.779 | 0.705 | 0.725 | 0.725 | -0.025 (-3.33%) | 8,072,520 |
| 12 Nov 2019 | GBX | 0.775 | 0.785 | 0.715 | 0.75 | 0.75 | -0.025 (-3.23%) | 7,952,109 |
