| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | GBX | 0.815 | 0.815 | 0.764 | 0.775 | 0.775 | -0.05 (-6.06%) | 963,314 |
| 8 Nov 2019 | GBX | 0.825 | 0.825 | 0.761 | 0.825 | 0.825 | 0.0 (0.0%) | 43,313 |
| 7 Nov 2019 | GBX | 0.825 | 0.9 | 0.818 | 0.825 | 0.825 | 0.0 (0.0%) | 700,000 |
| 6 Nov 2019 | GBX | 0.825 | 0.825 | 0.781 | 0.825 | 0.825 | 0.0 (0.0%) | 76,546 |
| 5 Nov 2019 | GBX | 0.825 | 0.863 | 0.781 | 0.825 | 0.825 | 0.0 (0.0%) | 219,896 |
| 4 Nov 2019 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | GBX | 0.825 | 0.865 | 0.781 | 0.825 | 0.825 | 0.0 (0.0%) | 768,790 |
| 31 Oct 2019 | GBX | 0.865 | 0.865 | 0.781 | 0.825 | 0.825 | -0.05 (-5.71%) | 2,241,748 |
| 30 Oct 2019 | GBX | 0.825 | 0.8875 | 0.765 | 0.875 | 0.875 | +0.05 (+6.06%) | 6,274,274 |
| 29 Oct 2019 | GBX | 0.775 | 0.83 | 0.75 | 0.825 | 0.825 | +0.05 (+6.45%) | 8,503,875 |
| 28 Oct 2019 | GBX | 0.8 | 0.832 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 7,249,598 |
| 25 Oct 2019 | GBX | 0.8 | 0.8 | 0.751 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,204,753 |
| 24 Oct 2019 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 201,793 |
| 23 Oct 2019 | GBX | 0.825 | 0.825 | 0.751 | 0.825 | 0.825 | 0.0 (0.0%) | 234,660 |
| 22 Oct 2019 | GBX | 0.825 | 0.84 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 22,275 |
| 21 Oct 2019 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 1,100,000 |
| 18 Oct 2019 | GBX | 0.85 | 0.88 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 4,518,292 |
| 17 Oct 2019 | GBX | 0.825 | 0.87 | 0.811 | 0.85 | 0.85 | +0.025 (+3.03%) | 1,616,977 |
| 16 Oct 2019 | GBX | 0.825 | 0.87 | 0.8166 | 0.825 | 0.825 | 0.0 (0.0%) | 138,316 |
| 15 Oct 2019 | GBX | 0.825 | 0.825 | 0.8166 | 0.825 | 0.825 | -0.025 (-2.94%) | 96,585 |
| 14 Oct 2019 | GBX | 0.85 | 0.88 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 462,283 |
| 11 Oct 2019 | GBX | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | +0.025 (+3.03%) | 508,988 |
| 10 Oct 2019 | GBX | 0.825 | 0.85 | 0.75 | 0.825 | 0.825 | 0.0 (0.0%) | 5,346,987 |
| 9 Oct 2019 | GBX | 0.871 | 0.871 | 0.761 | 0.825 | 0.825 | -0.1 (-10.81%) | 7,725,696 |
| 8 Oct 2019 | GBX | 0.925 | 0.98 | 0.901 | 0.925 | 0.925 | 0.0 (0.0%) | 3,830,421 |
| 7 Oct 2019 | GBX | 0.95 | 1 | 0.901 | 0.925 | 0.925 | -0.025 (-2.63%) | 4,190,934 |
| 4 Oct 2019 | GBX | 0.975 | 0.979 | 0.9 | 0.95 | 0.95 | -0.025 (-2.56%) | 9,791,696 |
| 3 Oct 2019 | GBX | 0.965 | 1.04 | 0.965 | 0.975 | 0.975 | +0.025 (+2.63%) | 4,980,837 |
| 2 Oct 2019 | GBX | 0.865 | 0.97 | 0.851 | 0.95 | 0.95 | +0.085 (+9.83%) | 3,845,164 |
| 1 Oct 2019 | GBX | 0.925 | 0.945 | 0.84 | 0.865 | 0.865 | -0.06 (-6.49%) | 4,970,850 |
