Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2019	GBX	0.901	0.963	0.901	0.925	0.925	+0.045 (+5.11%)	2,794,090
27 Sep 2019	GBX	0.813	0.92	0.813	0.88	0.88	+0.095 (+12.10%)	3,919,092
26 Sep 2019	GBX	0.785	0.813	0.781	0.785	0.785	0.0 (0.0%)	896,962
25 Sep 2019	GBX	0.785	0.804	0.785	0.785	0.785	0.0 (0.0%)	70,000
24 Sep 2019	GBX	0.813	0.813	0.765	0.785	0.785	-0.04 (-4.85%)	869,104
23 Sep 2019	GBX	0.775	0.847	0.686	0.825	0.825	+0.05 (+6.45%)	8,509,649
20 Sep 2019	GBX	0.825	0.825	0.77	0.775	0.775	-0.075 (-8.82%)	3,886,040
19 Sep 2019	GBX	0.85	0.879	0.8155	0.85	0.85	0.0 (0.0%)	2,440,437
18 Sep 2019	GBX	0.84	0.87	0.812	0.85	0.85	+0.01 (+1.19%)	2,188,447
17 Sep 2019	GBX	0.816	0.898	0.816	0.84	0.84	+0.04 (+5%)	3,978,316
16 Sep 2019	GBX	0.835	0.875	0.784	0.8	0.8	-0.035 (-4.19%)	11,532,366
13 Sep 2019	GBX	0.69	0.835	0.671	0.835	0.835	+0.145 (+21.01%)	11,225,771
12 Sep 2019	GBX	0.69	0.719	0.6675	0.69	0.69	0.0 (0.0%)	2,553,665
11 Sep 2019	GBX	0.629	0.7275	0.629	0.69	0.69	+0.065 (+10.40%)	11,065,089
10 Sep 2019	GBX	0.547	0.698	0.547	0.625	0.625	+0.085 (+15.74%)	18,131,929
9 Sep 2019	GBX	0.515	0.549	0.515	0.54	0.54	+0.025 (+4.85%)	1,745,033
6 Sep 2019	GBX	0.545	0.545	0.51	0.515	0.515	-0.04 (-7.21%)	3,673,834
5 Sep 2019	GBX	0.565	0.575	0.55	0.555	0.555	-0.01 (-1.77%)	983,697
4 Sep 2019	GBX	0.5565	0.577	0.5565	0.565	0.565	+0.02 (+3.67%)	1,407,121
3 Sep 2019	GBX	0.545	0.57	0.5362	0.545	0.545	0.0 (0.0%)	1,747,345
2 Sep 2019	GBX	0.508	0.57	0.508	0.545	0.545	+0.05 (+10.10%)	3,153,205
30 Aug 2019	GBX	0.525	0.57	0.475	0.495	0.495	-0.03 (-5.71%)	5,648,749
29 Aug 2019	GBX	0.515	0.525	0.5	0.525	0.525	+0.01 (+1.94%)	3,243,906
28 Aug 2019	GBX	0.53	0.5499	0.51	0.515	0.515	-0.015 (-2.83%)	4,247,299
27 Aug 2019	GBX	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
23 Aug 2019	GBX	0.53	0.53	0.5105	0.53	0.53	0.0 (0.0%)	725,443
22 Aug 2019	GBX	0.53	0.539	0.513	0.53	0.53	0.0 (0.0%)	809,624
21 Aug 2019	GBX	0.53	0.53	0.511	0.53	0.53	-0.01 (-1.85%)	3,548,475
20 Aug 2019	GBX	0.5411	0.5411	0.524	0.54	0.54	-0.01 (-1.82%)	2,439,948
19 Aug 2019	GBX	0.56	0.561	0.5411	0.55	0.55	-0.01 (-1.79%)	889,660

Unicorn Response |