Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | GBX | 0.56 | 0.5626 | 0.5432 | 0.56 | 0.56 | 0.0 (0.0%) | 3,045,949 |
15 Aug 2019 | GBX | 0.51 | 0.569 | 0.5 | 0.56 | 0.56 | +0.05 (+9.80%) | 9,661,604 |
14 Aug 2019 | GBX | 0.535 | 0.5469 | 0.503 | 0.51 | 0.51 | -0.025 (-4.67%) | 1,909,149 |
13 Aug 2019 | GBX | 0.545 | 0.547 | 0.524 | 0.535 | 0.535 | -0.01 (-1.83%) | 2,583,772 |
12 Aug 2019 | GBX | 0.5749 | 0.5749 | 0.53 | 0.545 | 0.545 | -0.035 (-6.03%) | 6,330,126 |
9 Aug 2019 | GBX | 0.545 | 0.614 | 0.54 | 0.58 | 0.58 | +0.035 (+6.42%) | 17,610,335 |
8 Aug 2019 | GBX | 0.525 | 0.545 | 0.484 | 0.545 | 0.545 | +0.02 (+3.81%) | 11,853,587 |
7 Aug 2019 | GBX | 0.553 | 0.553 | 0.5218 | 0.525 | 0.525 | -0.04 (-7.08%) | 5,800,956 |
6 Aug 2019 | GBX | 0.495 | 0.575 | 0.475 | 0.565 | 0.565 | +0.07 (+14.14%) | 20,474,336 |
5 Aug 2019 | GBX | 0.466 | 0.548 | 0.466 | 0.495 | 0.495 | +0.035 (+7.61%) | 18,930,541 |
2 Aug 2019 | GBX | 0.48 | 0.49 | 0.445 | 0.46 | 0.46 | -0.02 (-4.17%) | 13,788,533 |
1 Aug 2019 | GBX | 0.405 | 0.52 | 0.401 | 0.48 | 0.48 | +0.075 (+18.52%) | 28,280,381 |
31 Jul 2019 | GBX | 0.388 | 0.44 | 0.388 | 0.405 | 0.405 | +0.03 (+8%) | 7,426,866 |
30 Jul 2019 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Jul 2019 | GBX | 0.375 | 0.384 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 431,770 |
26 Jul 2019 | GBX | 0.36 | 0.382 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 900,000 |
25 Jul 2019 | GBX | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 250,000 |
24 Jul 2019 | GBX | 0.3663 | 0.3663 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 500,000 |
23 Jul 2019 | GBX | 0.385 | 0.389 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 6,000,000 |
22 Jul 2019 | GBX | 0.3903 | 0.3903 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 390,131 |
19 Jul 2019 | GBX | 0.405 | 0.405 | 0.392 | 0.405 | 0.405 | 0.0 (0.0%) | 809,232 |
18 Jul 2019 | GBX | 0.38 | 0.42 | 0.38 | 0.405 | 0.405 | +0.04 (+10.96%) | 4,338,321 |
17 Jul 2019 | GBX | 0.334 | 0.369 | 0.334 | 0.365 | 0.365 | +0.045 (+14.06%) | 4,629,476 |
16 Jul 2019 | GBX | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Jul 2019 | GBX | 0.32 | 0.334 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 901,204 |
12 Jul 2019 | GBX | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Jul 2019 | GBX | 0.32 | 0.326 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 157,705 |
10 Jul 2019 | GBX | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBX | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jul 2019 | GBX | 0.32 | 0.327 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,529,051 |