Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	GBX	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
4 Jul 2019	GBX	0.32	0.324	0.32	0.32	0.32	0.0 (0.0%)	4,000,000
3 Jul 2019	GBX	0.32	0.327	0.32	0.32	0.32	0.0 (0.0%)	150,000
2 Jul 2019	GBX	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
1 Jul 2019	GBX	0.329	0.329	0.313	0.32	0.32	-0.01 (-3.03%)	3,221,809
28 Jun 2019	GBX	0.33	0.335	0.326	0.33	0.33	0.0 (0.0%)	360,702
27 Jun 2019	GBX	0.33	0.335	0.33	0.33	0.33	0.0 (0.0%)	68,218
26 Jun 2019	GBX	0.33	0.335	0.324	0.33	0.33	0.0 (0.0%)	3,050,000
25 Jun 2019	GBX	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
24 Jun 2019	GBX	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
21 Jun 2019	GBX	0.33	0.335	0.33	0.33	0.33	0.0 (0.0%)	1,938,432
20 Jun 2019	GBX	0.33	0.335	0.33	0.33	0.33	0.0 (0.0%)	1,281,782
19 Jun 2019	GBX	0.33	0.332	0.3205	0.33	0.33	0.0 (0.0%)	2,446,485
18 Jun 2019	GBX	0.33	0.33	0.3201	0.33	0.33	0.0 (0.0%)	1,686,171
17 Jun 2019	GBX	0.295	0.333	0.285	0.33	0.33	+0.035 (+11.86%)	12,815,362
14 Jun 2019	GBX	0.295	0.295	0.285	0.295	0.295	0.0 (0.0%)	200,000
13 Jun 2019	GBX	0.29	0.295	0.29	0.295	0.295	+0.01 (+3.51%)	426,831
12 Jun 2019	GBX	0.3001	0.3001	0.275	0.285	0.285	-0.02 (-6.56%)	973,776
11 Jun 2019	GBX	0.302	0.305	0.302	0.305	0.305	+0.005 (+1.67%)	1,223,776
10 Jun 2019	GBX	0.29	0.304	0.2715	0.3	0.3	+0.01 (+3.45%)	14,968,152
7 Jun 2019	GBX	0.285	0.29	0.268	0.29	0.29	+0.005 (+1.75%)	5,476,884
6 Jun 2019	GBX	0.285	0.285	0.265	0.285	0.285	0.0 (0.0%)	5,000,000
5 Jun 2019	GBX	0.28	0.285	0.263	0.285	0.285	+0.005 (+1.79%)	5,750,000
4 Jun 2019	GBX	0.28	0.28	0.261	0.28	0.28	0.0 (0.0%)	250,000
3 Jun 2019	GBX	0.275	0.298	0.252	0.28	0.28	+0.005 (+1.82%)	22,494,411
31 May 2019	GBX	0.275	0.275	0.275	0.275	0.275	+0.005 (+1.85%)	909,090
30 May 2019	GBX	0.278	0.278	0.261	0.27	0.27	-0.025 (-8.47%)	3,807,401
29 May 2019	GBX	0.29	0.295	0.28	0.295	0.295	+0.005 (+1.72%)	6,205,103
28 May 2019	GBX	0.291	0.291	0.281	0.29	0.29	-0.01 (-3.33%)	3,000,000
24 May 2019	GBX	0.297	0.3	0.297	0.3	0.3	+0.01 (+3.45%)	1,500,000

Unicorn Response |