Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | GBX | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,750,000 |
22 May 2019 | GBX | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 750,000 |
21 May 2019 | GBX | 0.29 | 0.29 | 0.267 | 0.27 | 0.27 | -0.025 (-8.47%) | 2,662,686 |
20 May 2019 | GBX | 0.32 | 0.32 | 0.291 | 0.295 | 0.295 | -0.03 (-9.23%) | 5,100,000 |
17 May 2019 | GBX | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,500,000 |
16 May 2019 | GBX | 0.33 | 0.33 | 0.322 | 0.33 | 0.33 | 0.0 (0.0%) | 250,000 |
15 May 2019 | GBX | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 May 2019 | GBX | 0.33 | 0.33 | 0.321 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,690,878 |
13 May 2019 | GBX | 0.335 | 0.337 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 589,056 |
10 May 2019 | GBX | 0.341 | 0.341 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 1,859,951 |
9 May 2019 | GBX | 0.355 | 0.355 | 0.341 | 0.355 | 0.355 | 0.0 (0.0%) | 188,866 |
8 May 2019 | GBX | 0.3495 | 0.355 | 0.3495 | 0.355 | 0.355 | +0.01 (+2.90%) | 1,100,000 |
7 May 2019 | GBX | 0.333 | 0.345 | 0.333 | 0.345 | 0.345 | +0.015 (+4.55%) | 500,000 |
3 May 2019 | GBX | 0.332 | 0.332 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 163,555 |
2 May 2019 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
1 May 2019 | GBX | 0.34 | 0.355 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,802 |
30 Apr 2019 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Apr 2019 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Apr 2019 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Apr 2019 | GBX | 0.353 | 0.353 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 317,183 |
24 Apr 2019 | GBX | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,025,000 |
23 Apr 2019 | GBX | 0.365 | 0.365 | 0.353 | 0.365 | 0.365 | 0.0 (0.0%) | 91,211 |
18 Apr 2019 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Apr 2019 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Apr 2019 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Apr 2019 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
12 Apr 2019 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Apr 2019 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Apr 2019 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Apr 2019 | GBX | 0.365 | 0.379 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 11,461,062 |