Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2019 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
5 Apr 2019 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
4 Apr 2019 | GBX | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 0 |
3 Apr 2019 | GBX | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 424,463 |
2 Apr 2019 | GBX | 0.3855 | 0.3855 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 2,495,000 |
1 Apr 2019 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Mar 2019 | GBX | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 103,168 |
28 Mar 2019 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Mar 2019 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 0 |
26 Mar 2019 | GBX | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Mar 2019 | GBX | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,521,343 |
22 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Mar 2019 | GBX | 0.39 | 0.393 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000,000 |
19 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Mar 2019 | GBX | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 4,894,902 |
12 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 10,000,000 |
11 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Mar 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Mar 2019 | GBX | 0.391 | 0.391 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 500,000 |
1 Mar 2019 | GBX | 0.39 | 0.405 | 0.386 | 0.405 | 0.405 | +0.015 (+3.85%) | 550,000 |
28 Feb 2019 | GBX | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Feb 2019 | GBX | 0.406 | 0.406 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 3,977,509 |
26 Feb 2019 | GBX | 0.415 | 0.415 | 0.411 | 0.415 | 0.415 | -0.01 (-2.35%) | 2,500,000 |