Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2019	GBX	0.42	0.445	0.42	0.425	0.425	+0.015 (+3.66%)	2,345,173
22 Feb 2019	GBX	0.397	0.418	0.397	0.41	0.41	+0.02 (+5.13%)	2,106,328
21 Feb 2019	GBX	0.39	0.39	0.388	0.39	0.39	-0.01 (-2.50%)	134,893
20 Feb 2019	GBX	0.387	0.417	0.387	0.4	0.4	+0.02 (+5.26%)	5,999,037
19 Feb 2019	GBX	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
18 Feb 2019	GBX	0.375	0.38	0.375	0.38	0.38	+0.01 (+2.70%)	875,000
15 Feb 2019	GBX	0.37	0.37	0.37	0.37	0.37	-0.005 (-1.33%)	491,506
14 Feb 2019	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
13 Feb 2019	GBX	0.375	0.375	0.371	0.375	0.375	-0.01 (-2.60%)	302,435
12 Feb 2019	GBX	0.39	0.397	0.375	0.385	0.385	-0.005 (-1.28%)	2,732,297
11 Feb 2019	GBX	0.39	0.39	0.385	0.39	0.39	-0.01 (-2.50%)	120,527
8 Feb 2019	GBX	0.387	0.4	0.387	0.4	0.4	+0.015 (+3.90%)	4,003,541
7 Feb 2019	GBX	0.37	0.389	0.3695	0.385	0.385	+0.015 (+4.05%)	2,836,449
6 Feb 2019	GBX	0.37	0.374	0.342	0.37	0.37	0.0 (0.0%)	5,651,822
5 Feb 2019	GBX	0.315	0.37	0.307	0.37	0.37	+0.055 (+17.46%)	11,253,353
4 Feb 2019	GBX	0.305	0.315	0.3015	0.315	0.315	+0.01 (+3.28%)	3,188,002
1 Feb 2019	GBX	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
31 Jan 2019	GBX	0.305	0.322	0.295	0.305	0.305	+0.015 (+5.17%)	2,521,804
30 Jan 2019	GBX	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
29 Jan 2019	GBX	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
28 Jan 2019	GBX	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
25 Jan 2019	GBX	0.29	0.29	0.2855	0.29	0.29	-0.005 (-1.69%)	250,000
24 Jan 2019	GBX	0.295	0.304	0.295	0.295	0.295	0.0 (0.0%)	1,634,098
23 Jan 2019	GBX	0.295	0.297	0.2812	0.295	0.295	0.0 (0.0%)	770,216
22 Jan 2019	GBX	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
21 Jan 2019	GBX	0.289	0.295	0.289	0.295	0.295	+0.01 (+3.51%)	1,000,000
18 Jan 2019	GBX	0.285	0.285	0.285	0.285	0.285	+0.01 (+3.64%)	0
17 Jan 2019	GBX	0.279	0.279	0.273	0.275	0.275	-0.015 (-5.17%)	502,806
16 Jan 2019	GBX	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
15 Jan 2019	GBX	0.29	0.29	0.273	0.29	0.29	-0.005 (-1.69%)	1,194,016

Unicorn Response |