Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | GBX | 0.295 | 0.297 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 370,000 |
11 Jan 2019 | GBX | 0.29 | 0.295 | 0.289 | 0.295 | 0.295 | +0.005 (+1.72%) | 500,000 |
10 Jan 2019 | GBX | 0.279 | 0.29 | 0.279 | 0.29 | 0.29 | +0.015 (+5.45%) | 100,000 |
9 Jan 2019 | GBX | 0.28 | 0.28 | 0.272 | 0.275 | 0.275 | -0.015 (-5.17%) | 623,000 |
8 Jan 2019 | GBX | 0.29 | 0.29 | 0.2855 | 0.29 | 0.29 | -0.005 (-1.69%) | 448,539 |
7 Jan 2019 | GBX | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Jan 2019 | GBX | 0.304 | 0.304 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,450,000 |
3 Jan 2019 | GBX | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Jan 2019 | GBX | 0.305 | 0.305 | 0.3045 | 0.305 | 0.305 | 0.0 (0.0%) | 3,000 |
31 Dec 2018 | GBX | 0.305 | 0.305 | 0.298 | 0.305 | 0.305 | 0.0 (0.0%) | 500,000 |
28 Dec 2018 | GBX | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Dec 2018 | GBX | 0.315 | 0.319 | 0.283 | 0.305 | 0.305 | -0.01 (-3.17%) | 6,364,530 |
24 Dec 2018 | GBX | 0.3 | 0.33 | 0.3 | 0.315 | 0.315 | +0.03 (+10.53%) | 4,505,553 |
21 Dec 2018 | GBX | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 150,000 |
20 Dec 2018 | GBX | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Dec 2018 | GBX | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 250,000 |
18 Dec 2018 | GBX | 0.275 | 0.285 | 0.273 | 0.285 | 0.285 | +0.01 (+3.64%) | 350,000 |
17 Dec 2018 | GBX | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Dec 2018 | GBX | 0.275 | 0.275 | 0.273 | 0.275 | 0.275 | -0.005 (-1.79%) | 100,000 |
13 Dec 2018 | GBX | 0.281 | 0.281 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,200,000 |
12 Dec 2018 | GBX | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,550,000 |
11 Dec 2018 | GBX | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Dec 2018 | GBX | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Dec 2018 | GBX | 0.3051 | 0.3051 | 0.301 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,137,377 |
6 Dec 2018 | GBX | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,000,000 |
5 Dec 2018 | GBX | 0.3051 | 0.3051 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 445,069 |
4 Dec 2018 | GBX | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Dec 2018 | GBX | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 61,317 |
30 Nov 2018 | GBX | 0.315 | 0.315 | 0.3051 | 0.315 | 0.315 | 0.0 (0.0%) | 393,199 |
29 Nov 2018 | GBX | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |