Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2018	GBX	0.305	0.315	0.3045	0.315	0.315	+0.01 (+3.28%)	815,438
27 Nov 2018	GBX	0.31	0.31	0.303	0.305	0.305	-0.01 (-3.17%)	2,169,170
26 Nov 2018	GBX	0.32	0.326	0.313	0.315	0.315	-0.005 (-1.56%)	741,127
23 Nov 2018	GBX	0.33	0.33	0.312	0.32	0.32	-0.03 (-8.57%)	1,379,180
22 Nov 2018	GBX	0.35	0.359	0.35	0.35	0.35	0.0 (0.0%)	3,880
21 Nov 2018	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Nov 2018	GBX	0.35	0.35	0.336	0.35	0.35	0.0 (0.0%)	2,000,000
19 Nov 2018	GBX	0.35	0.367	0.3365	0.35	0.35	0.0 (0.0%)	962,049
16 Nov 2018	GBX	0.35	0.364	0.336	0.35	0.35	0.0 (0.0%)	1,548,650
15 Nov 2018	GBX	0.35	0.35	0.345	0.35	0.35	0.0 (0.0%)	798,202
14 Nov 2018	GBX	0.35	0.367	0.345	0.35	0.35	0.0 (0.0%)	343,181
13 Nov 2018	GBX	0.35	0.368	0.345	0.35	0.35	0.0 (0.0%)	2,333,670
12 Nov 2018	GBX	0.35	0.365	0.345	0.35	0.35	0.0 (0.0%)	2,001,768
9 Nov 2018	GBX	0.369	0.369	0.335	0.35	0.35	-0.025 (-6.67%)	4,070,156
8 Nov 2018	GBX	0.345	0.415	0.345	0.375	0.375	+0.04 (+11.94%)	22,127,965
7 Nov 2018	GBX	0.325	0.345	0.325	0.335	0.335	+0.01 (+3.08%)	1,025,797
6 Nov 2018	GBX	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
5 Nov 2018	GBX	0.325	0.335	0.301	0.325	0.325	0.0 (0.0%)	2,711,537
2 Nov 2018	GBX	0.327	0.327	0.32	0.325	0.325	-0.01 (-2.99%)	1,353,000
1 Nov 2018	GBX	0.305	0.335	0.292	0.335	0.335	+0.03 (+9.84%)	3,974,747
31 Oct 2018	GBX	0.34	0.345	0.3	0.305	0.305	-0.035 (-10.29%)	3,031,112
30 Oct 2018	GBX	0.344	0.344	0.33	0.34	0.34	-0.015 (-4.23%)	3,088,560
29 Oct 2018	GBX	0.327	0.355	0.327	0.355	0.355	+0.04 (+12.70%)	2,103,226
26 Oct 2018	GBX	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	1,310,486
25 Oct 2018	GBX	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
24 Oct 2018	GBX	0.32	0.32	0.301	0.315	0.315	-0.025 (-7.35%)	1,200,000
23 Oct 2018	GBX	0.34	0.34	0.32	0.34	0.34	-0.035 (-9.33%)	1,575,000
22 Oct 2018	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
19 Oct 2018	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
18 Oct 2018	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0

Unicorn Response |