Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Oct 2018 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Oct 2018 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Oct 2018 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
11 Oct 2018 | GBX | 0.365 | 0.375 | 0.351 | 0.375 | 0.375 | 0.0 (0.0%) | 1,063,098 |
10 Oct 2018 | GBX | 0.401 | 0.401 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 1,325,000 |
9 Oct 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Oct 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Oct 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Oct 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Oct 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Oct 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Oct 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Sep 2018 | GBX | 0.41 | 0.41 | 0.401 | 0.41 | 0.41 | 0.0 (0.0%) | 104,354 |
27 Sep 2018 | GBX | 0.42 | 0.42 | 0.401 | 0.41 | 0.41 | -0.03 (-6.82%) | 212,728 |
26 Sep 2018 | GBX | 0.415 | 0.44 | 0.409 | 0.44 | 0.44 | +0.025 (+6.02%) | 2,058,798 |
25 Sep 2018 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Sep 2018 | GBX | 0.41 | 0.42 | 0.407 | 0.415 | 0.415 | +0.005 (+1.22%) | 819,199 |
21 Sep 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Sep 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Sep 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Sep 2018 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Sep 2018 | GBX | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 300,000 |
14 Sep 2018 | GBX | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
13 Sep 2018 | GBX | 0.402 | 0.402 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 589,000 |
12 Sep 2018 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Sep 2018 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 Sep 2018 | GBX | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 350,000 |
7 Sep 2018 | GBX | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 44,100 |
6 Sep 2018 | GBX | 0.415 | 0.427 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 116,358 |