Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2018	GBX	0.567	0.567	0.5466	0.55	0.55	-0.025 (-4.35%)	1,070,347
11 Jun 2018	GBX	0.675	0.69	0.565	0.575	0.575	-0.05 (-8%)	10,682,016
8 Jun 2018	GBX	0.572	0.637	0.572	0.625	0.625	+0.065 (+11.61%)	6,118,614
7 Jun 2018	GBX	0.525	0.574	0.523	0.56	0.56	+0.035 (+6.67%)	3,939,042
6 Jun 2018	GBX	0.525	0.539	0.525	0.525	0.525	0.0 (0.0%)	562,916
5 Jun 2018	GBX	0.505	0.569	0.491	0.525	0.525	+0.02 (+3.96%)	7,614,587
4 Jun 2018	GBX	0.505	0.519	0.491	0.505	0.505	0.0 (0.0%)	2,068,194
1 Jun 2018	GBX	0.5	0.507	0.491	0.505	0.505	+0.005 (+1%)	1,010,077
31 May 2018	GBX	0.5	0.507	0.481	0.5	0.5	0.0 (0.0%)	2,777,812
30 May 2018	GBX	0.5	0.5	0.48	0.5	0.5	0.0 (0.0%)	1,294,392
29 May 2018	GBX	0.5	0.5	0.485	0.5	0.5	0.0 (0.0%)	648,058
25 May 2018	GBX	0.5	0.5	0.485	0.5	0.5	0.0 (0.0%)	714,108
24 May 2018	GBX	0.5	0.5	0.485	0.5	0.5	0.0 (0.0%)	371,189
23 May 2018	GBX	0.5	0.5	0.485	0.5	0.5	0.0 (0.0%)	158,324
22 May 2018	GBX	0.5	0.5	0.483	0.5	0.5	0.0 (0.0%)	999,359
21 May 2018	GBX	0.505	0.505	0.483	0.5	0.5	-0.005 (-0.99%)	573,005
18 May 2018	GBX	0.473	0.505	0.473	0.505	0.505	+0.035 (+7.45%)	4,064,110
17 May 2018	GBX	0.47	0.473	0.456	0.47	0.47	0.0 (0.0%)	224,728
16 May 2018	GBX	0.47	0.475	0.4535	0.47	0.47	0.0 (0.0%)	2,968,592
15 May 2018	GBX	0.47	0.476	0.4535	0.47	0.47	0.0 (0.0%)	724,348
14 May 2018	GBX	0.465	0.479	0.453	0.47	0.47	+0.005 (+1.08%)	7,726,126
11 May 2018	GBX	0.45	0.499	0.45	0.465	0.465	+0.025 (+5.68%)	13,050,938
10 May 2018	GBX	0.409	0.45	0.409	0.44	0.44	+0.037 (+9.18%)	4,432,470
9 May 2018	GBX	0.408	0.408	0.403	0.403	0.403	-0.005 (-1.23%)	488,485
8 May 2018	GBX	0.418	0.418	0.408	0.408	0.408	-0.012 (-2.86%)	1,740,743
4 May 2018	GBX	0.42	0.429	0.42	0.42	0.42	0.0 (0.0%)	5,918
3 May 2018	GBX	0.423	0.423	0.42	0.42	0.42	-0.01 (-2.33%)	1,303,503
2 May 2018	GBX	0.43	0.44	0.43	0.43	0.43	+0.005 (+1.18%)	1,149,358
1 May 2018	GBX	0.4	0.444	0.393	0.425	0.425	+0.025 (+6.25%)	10,392,271
30 Apr 2018	GBX	0.4	0.41	0.4	0.4	0.4	+0.005 (+1.27%)	65,959

Unicorn Response |