Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | GBX | 0.395 | 0.395 | 0.391 | 0.395 | 0.395 | 0.0 (0.0%) | 36,414 |
26 Apr 2018 | GBX | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
25 Apr 2018 | GBX | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 274,533 |
24 Apr 2018 | GBX | 0.395 | 0.408 | 0.391 | 0.395 | 0.395 | 0.0 (0.0%) | 359,139 |
23 Apr 2018 | GBX | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,498,044 |
20 Apr 2018 | GBX | 0.39 | 0.397 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 78,297 |
19 Apr 2018 | GBX | 0.39 | 0.397 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 82,832 |
18 Apr 2018 | GBX | 0.39 | 0.397 | 0.382 | 0.39 | 0.39 | 0.0 (0.0%) | 1,459,544 |
17 Apr 2018 | GBX | 0.39 | 0.39 | 0.381 | 0.39 | 0.39 | 0.0 (0.0%) | 397,504 |
16 Apr 2018 | GBX | 0.39 | 0.39 | 0.381 | 0.39 | 0.39 | 0.0 (0.0%) | 375,204 |
13 Apr 2018 | GBX | 0.39 | 0.39 | 0.381 | 0.39 | 0.39 | 0.0 (0.0%) | 632,634 |
12 Apr 2018 | GBX | 0.387 | 0.39 | 0.387 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,540,017 |
11 Apr 2018 | GBX | 0.396 | 0.396 | 0.35 | 0.385 | 0.385 | -0.02 (-4.94%) | 8,467,001 |
10 Apr 2018 | GBX | 0.39 | 0.407 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 3,062,132 |
9 Apr 2018 | GBX | 0.387 | 0.387 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,200,000 |
6 Apr 2018 | GBX | 0.399 | 0.399 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,692,364 |
5 Apr 2018 | GBX | 0.4 | 0.413 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 712,623 |
4 Apr 2018 | GBX | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,715,456 |
3 Apr 2018 | GBX | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 259,096 |
29 Mar 2018 | GBX | 0.385 | 0.389 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 86,457 |
28 Mar 2018 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 184,000 |
27 Mar 2018 | GBX | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 603,422 |
26 Mar 2018 | GBX | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 128,724 |
23 Mar 2018 | GBX | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,710,193 |
22 Mar 2018 | GBX | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,321,057 |
21 Mar 2018 | GBX | 0.437 | 0.437 | 0.404 | 0.405 | 0.405 | -0.035 (-7.95%) | 1,309,591 |
20 Mar 2018 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Mar 2018 | GBX | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 692,735 |
16 Mar 2018 | GBX | 0.435 | 0.435 | 0.4312 | 0.435 | 0.435 | 0.0 (0.0%) | 695,733 |
15 Mar 2018 | GBX | 0.429 | 0.437 | 0.429 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,228,515 |