| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | GBX | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | GBX | 0.1225 | 0.124 | 0.1225 | 0.1225 | 0.1225 | +0.001 (+0.82%) | 908,946 |
| 22 Jun 2022 | GBX | 0.1215 | 0.1215 | 0.12 | 0.1215 | 0.1215 | -0.004 (-2.80%) | 2,087,613 |
| 21 Jun 2022 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 500,000 |
| 20 Jun 2022 | GBX | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 7,538,175 |
| 17 Jun 2022 | GBX | 0.145 | 0.147 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,000,000 |
| 16 Jun 2022 | GBX | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 234,099 |
| 15 Jun 2022 | GBX | 0.145 | 0.15 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 8,401,590 |
| 14 Jun 2022 | GBX | 0.145 | 0.1475 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 2,792,407 |
| 13 Jun 2022 | GBX | 0.145 | 0.1484 | 0.1431 | 0.145 | 0.145 | 0.0 (0.0%) | 3,739,640 |
| 10 Jun 2022 | GBX | 0.145 | 0.145 | 0.1431 | 0.145 | 0.145 | 0.0 (0.0%) | 1,250,000 |
| 9 Jun 2022 | GBX | 0.145 | 0.1484 | 0.1431 | 0.145 | 0.145 | 0.0 (0.0%) | 1,221,463 |
| 8 Jun 2022 | GBX | 0.145 | 0.145 | 0.1431 | 0.145 | 0.145 | 0.0 (0.0%) | 1,933,114 |
| 7 Jun 2022 | GBX | 0.145 | 0.15 | 0.1433 | 0.145 | 0.145 | 0.0 (0.0%) | 2,553,275 |
| 6 Jun 2022 | GBX | 0.1494 | 0.1494 | 0.142 | 0.145 | 0.145 | -0.005 (-3.33%) | 6,359,589 |
| 1 Jun 2022 | GBX | 0.15 | 0.15 | 0.1444 | 0.15 | 0.15 | 0.0 (0.0%) | 2,206,721 |
| 31 May 2022 | GBX | 0.155 | 0.16 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 13,328,681 |
| 30 May 2022 | GBX | 0.165 | 0.1725 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 12,814,547 |
| 27 May 2022 | GBX | 0.16 | 0.17 | 0.156 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,929,456 |
| 26 May 2022 | GBX | 0.16 | 0.1699 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,975,520 |
| 25 May 2022 | GBX | 0.16 | 0.1674 | 0.1556 | 0.16 | 0.16 | 0.0 (0.0%) | 1,523,400 |
| 24 May 2022 | GBX | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 290,011 |
| 23 May 2022 | GBX | 0.17 | 0.1729 | 0.151 | 0.16 | 0.16 | -0.01 (-5.88%) | 4,139,952 |
| 20 May 2022 | GBX | 0.165 | 0.1844 | 0.1605 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,700,166 |
| 19 May 2022 | GBX | 0.19 | 0.19 | 0.16 | 0.165 | 0.165 | -0.025 (-13.16%) | 2,787,784 |
| 18 May 2022 | GBX | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 17 May 2022 | GBX | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 16 May 2022 | GBX | 0.19 | 0.1933 | 0.1855 | 0.19 | 0.19 | 0.0 (0.0%) | 1,864,738 |
| 13 May 2022 | GBX | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 12 May 2022 | GBX | 0.19 | 0.195 | 0.1804 | 0.19 | 0.19 | 0.0 (0.0%) | 4,321,786 |
