Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2018	GBX	0.431	0.431	0.421	0.425	0.425	-0.01 (-2.30%)	645,000
13 Mar 2018	GBX	0.451	0.451	0.435	0.435	0.435	-0.02 (-4.40%)	1,884,175
12 Mar 2018	GBX	0.455	0.455	0.455	0.455	0.455	-0.015 (-3.19%)	0
9 Mar 2018	GBX	0.47	0.47	0.451	0.47	0.47	-0.005 (-1.05%)	2,607,127
8 Mar 2018	GBX	0.459	0.48	0.459	0.475	0.475	+0.02 (+4.40%)	1,024,241
7 Mar 2018	GBX	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	0
6 Mar 2018	GBX	0.455	0.459	0.45	0.455	0.455	0.0 (0.0%)	365,101
5 Mar 2018	GBX	0.455	0.46	0.451	0.455	0.455	0.0 (0.0%)	793,998
2 Mar 2018	GBX	0.455	0.455	0.451	0.455	0.455	0.0 (0.0%)	39,539
1 Mar 2018	GBX	0.465	0.469	0.45	0.455	0.455	-0.01 (-2.15%)	1,201,625
28 Feb 2018	GBX	0.465	0.47	0.465	0.465	0.465	0.0 (0.0%)	200,010
27 Feb 2018	GBX	0.471	0.471	0.46	0.465	0.465	-0.01 (-2.11%)	818,625
26 Feb 2018	GBX	0.475	0.476	0.471	0.475	0.475	-0.005 (-1.04%)	305,986
23 Feb 2018	GBX	0.49	0.497	0.45	0.48	0.48	-0.01 (-2.04%)	4,129,668
22 Feb 2018	GBX	0.495	0.497	0.48	0.49	0.49	-0.005 (-1.01%)	2,813,539
21 Feb 2018	GBX	0.509	0.509	0.495	0.495	0.495	-0.02 (-3.88%)	1,454,252
20 Feb 2018	GBX	0.527	0.527	0.513	0.515	0.515	-0.02 (-3.74%)	1,768,975
19 Feb 2018	GBX	0.534	0.539	0.534	0.535	0.535	+0.01 (+1.90%)	2,109,548
16 Feb 2018	GBX	0.517	0.539	0.517	0.525	0.525	+0.015 (+2.94%)	1,775,012
15 Feb 2018	GBX	0.529	0.529	0.506	0.51	0.51	-0.025 (-4.67%)	3,102,418
14 Feb 2018	GBX	0.535	0.5399	0.52	0.535	0.535	0.0 (0.0%)	2,786,364
13 Feb 2018	GBX	0.526	0.541	0.526	0.535	0.535	+0.01 (+1.90%)	974,375
12 Feb 2018	GBX	0.545	0.545	0.51	0.525	0.525	-0.04 (-7.08%)	3,063,938
9 Feb 2018	GBX	0.565	0.565	0.491	0.565	0.565	-0.01 (-1.74%)	14,192,468
8 Feb 2018	GBX	0.499	0.59	0.499	0.575	0.575	+0.09 (+18.56%)	7,448,147
7 Feb 2018	GBX	0.475	0.49	0.451	0.485	0.485	+0.01 (+2.11%)	6,344,462
6 Feb 2018	GBX	0.495	0.495	0.45	0.475	0.475	-0.04 (-7.77%)	892,311
5 Feb 2018	GBX	0.5	0.515	0.48	0.515	0.515	+0.015 (+3%)	4,153,150
2 Feb 2018	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
1 Feb 2018	GBX	0.505	0.51	0.481	0.5	0.5	-0.005 (-0.99%)	1,636,239

Unicorn Response |