Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2018	GBX	0.53	0.535	0.487	0.505	0.505	-0.025 (-4.72%)	5,243,910
30 Jan 2018	GBX	0.467	0.54	0.467	0.53	0.53	+0.07 (+15.22%)	11,121,648
29 Jan 2018	GBX	0.46	0.46	0.443	0.46	0.46	0.0 (0.0%)	1,211,724
26 Jan 2018	GBX	0.445	0.46	0.436	0.46	0.46	+0.015 (+3.37%)	914,046
25 Jan 2018	GBX	0.445	0.445	0.421	0.445	0.445	-0.01 (-2.20%)	3,276,134
24 Jan 2018	GBX	0.48	0.497	0.441	0.455	0.455	-0.025 (-5.21%)	4,540,381
23 Jan 2018	GBX	0.433	0.489	0.433	0.48	0.48	+0.05 (+11.63%)	6,065,741
22 Jan 2018	GBX	0.427	0.437	0.427	0.43	0.43	+0.008 (+1.90%)	839,715
19 Jan 2018	GBX	0.44	0.447	0.422	0.422	0.422	-0.018 (-4.09%)	2,900,563
18 Jan 2018	GBX	0.455	0.49	0.431	0.44	0.44	-0.015 (-3.30%)	5,194,106
17 Jan 2018	GBX	0.41	0.455	0.405	0.455	0.455	+0.045 (+10.98%)	19,079,603
16 Jan 2018	GBX	0.385	0.419	0.379	0.41	0.41	+0.025 (+6.49%)	9,283,798
15 Jan 2018	GBX	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
12 Jan 2018	GBX	0.385	0.385	0.3715	0.385	0.385	0.0 (0.0%)	500,001
11 Jan 2018	GBX	0.38	0.385	0.371	0.385	0.385	+0.005 (+1.32%)	3,945,646
10 Jan 2018	GBX	0.38	0.384	0.371	0.38	0.38	0.0 (0.0%)	774,354
9 Jan 2018	GBX	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
8 Jan 2018	GBX	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	56,983
5 Jan 2018	GBX	0.385	0.4	0.36	0.38	0.38	-0.005 (-1.30%)	1,147,012
4 Jan 2018	GBX	0.385	0.385	0.375	0.385	0.385	-0.01 (-2.53%)	1,579,636
3 Jan 2018	GBX	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
2 Jan 2018	GBX	0.395	0.405	0.395	0.395	0.395	0.0 (0.0%)	474,385
29 Dec 2017	GBX	0.395	0.41	0.373	0.395	0.395	0.0 (0.0%)	1,505,826
28 Dec 2017	GBX	0.395	0.41	0.395	0.395	0.395	+0.005 (+1.28%)	257,095
27 Dec 2017	GBX	0.39	0.39	0.373	0.39	0.39	0.0 (0.0%)	322,938
22 Dec 2017	GBX	0.39	0.39	0.373	0.39	0.39	0.0 (0.0%)	1,100,000
21 Dec 2017	GBX	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
20 Dec 2017	GBX	0.39	0.404	0.39	0.39	0.39	+0.02 (+5.41%)	900,000
19 Dec 2017	GBX	0.37	0.377	0.37	0.37	0.37	0.0 (0.0%)	1,052,297
18 Dec 2017	GBX	0.365	0.372	0.355	0.37	0.37	+0.005 (+1.37%)	1,784,000

Unicorn Response |