Dukemount Capital PLC Recent Share Price (LSE:DKE)

LSE:DKE - Dukemount Capital PLC Dukemount Capital PLC
Sector: Real Estate, Industry: Real Estate Operating Companies

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2017	GBX	0.365	0.372	0.365	0.365	0.365	0.0 (0.0%)	454,806
14 Dec 2017	GBX	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
13 Dec 2017	GBX	0.374	0.374	0.362	0.365	0.365	-0.01 (-2.67%)	1,100,010
12 Dec 2017	GBX	0.375	0.375	0.3655	0.375	0.375	0.0 (0.0%)	195,702
11 Dec 2017	GBX	0.375	0.375	0.374	0.375	0.375	0.0 (0.0%)	51,881
8 Dec 2017	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
7 Dec 2017	GBX	0.375	0.375	0.3655	0.375	0.375	0.0 (0.0%)	360,452
6 Dec 2017	GBX	0.365	0.375	0.355	0.375	0.375	+0.01 (+2.74%)	2,017,953
5 Dec 2017	GBX	0.365	0.365	0.36	0.365	0.365	-0.015 (-3.95%)	1,147,059
4 Dec 2017	GBX	0.38	0.38	0.36	0.38	0.38	-0.01 (-2.56%)	3,781,431
1 Dec 2017	GBX	0.42	0.42	0.387	0.39	0.39	-0.045 (-10.34%)	6,851,729
30 Nov 2017	GBX	0.37	0.445	0.37	0.435	0.435	+0.065 (+17.57%)	7,967,499
29 Nov 2017	GBX	0.3715	0.3715	0.37	0.37	0.37	-0.005 (-1.33%)	1,669,606
28 Nov 2017	GBX	0.38	0.38	0.3715	0.375	0.375	-0.01 (-2.60%)	437,739
27 Nov 2017	GBX	0.385	0.385	0.38	0.385	0.385	-0.025 (-6.10%)	509,139
24 Nov 2017	GBX	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
23 Nov 2017	GBX	0.41	0.41	0.381	0.41	0.41	-0.02 (-4.65%)	3,536,610
22 Nov 2017	GBX	0.425	0.43	0.42	0.43	0.43	+0.005 (+1.18%)	317,076
21 Nov 2017	GBX	0.425	0.425	0.403	0.425	0.425	0.0 (0.0%)	625,838
20 Nov 2017	GBX	0.425	0.425	0.42	0.425	0.425	0.0 (0.0%)	187,183
17 Nov 2017	GBX	0.43	0.43	0.41	0.425	0.425	-0.015 (-3.41%)	2,617,270
16 Nov 2017	GBX	0.44	0.44	0.431	0.44	0.44	-0.01 (-2.22%)	500,000
15 Nov 2017	GBX	0.46	0.46	0.441	0.45	0.45	-0.03 (-6.25%)	2,450,000
14 Nov 2017	GBX	0.48	0.48	0.463	0.48	0.48	0.0 (0.0%)	535,846
13 Nov 2017	GBX	0.48	0.48	0.463	0.48	0.48	0.0 (0.0%)	576,523
10 Nov 2017	GBX	0.48	0.48	0.463	0.48	0.48	0.0 (0.0%)	958,938
9 Nov 2017	GBX	0.476	0.48	0.476	0.48	0.48	+0.005 (+1.05%)	841,800
8 Nov 2017	GBX	0.475	0.477	0.475	0.475	0.475	0.0 (0.0%)	300,000
7 Nov 2017	GBX	0.48	0.48	0.457	0.475	0.475	-0.01 (-2.06%)	1,534,210
6 Nov 2017	GBX	0.485	0.485	0.484	0.485	0.485	0.0 (0.0%)	203,015

Unicorn Response |