Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | GBX | 0.45 | 0.485 | 0.449 | 0.485 | 0.485 | +0.035 (+7.78%) | 3,501,095 |
2 Nov 2017 | GBX | 0.44 | 0.45 | 0.4355 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,350,000 |
1 Nov 2017 | GBX | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
31 Oct 2017 | GBX | 0.453 | 0.453 | 0.433 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,393,954 |
30 Oct 2017 | GBX | 0.455 | 0.47 | 0.435 | 0.455 | 0.455 | 0.0 (0.0%) | 3,822,293 |
27 Oct 2017 | GBX | 0.441 | 0.475 | 0.441 | 0.455 | 0.455 | +0.015 (+3.41%) | 2,865,735 |
26 Oct 2017 | GBX | 0.415 | 0.448 | 0.405 | 0.44 | 0.44 | +0.025 (+6.02%) | 4,168,532 |
25 Oct 2017 | GBX | 0.4535 | 0.4535 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 4,264,761 |
24 Oct 2017 | GBX | 0.46 | 0.46 | 0.451 | 0.46 | 0.46 | -0.005 (-1.08%) | 781,711 |
23 Oct 2017 | GBX | 0.475 | 0.48 | 0.461 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,309,218 |
20 Oct 2017 | GBX | 0.48 | 0.4851 | 0.472 | 0.475 | 0.475 | -0.005 (-1.04%) | 831,286 |
19 Oct 2017 | GBX | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 395,179 |
18 Oct 2017 | GBX | 0.5 | 0.508 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,326,148 |
17 Oct 2017 | GBX | 0.51 | 0.51 | 0.481 | 0.5 | 0.5 | -0.015 (-2.91%) | 3,445,633 |
16 Oct 2017 | GBX | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 1,000,000 |
13 Oct 2017 | GBX | 0.534 | 0.534 | 0.513 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,255,885 |
12 Oct 2017 | GBX | 0.565 | 0.579 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,888,831 |
11 Oct 2017 | GBX | 0.5515 | 0.5515 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 592,267 |
10 Oct 2017 | GBX | 0.56 | 0.59 | 0.53 | 0.575 | 0.575 | +0.015 (+2.68%) | 6,625,821 |
9 Oct 2017 | GBX | 0.612 | 0.612 | 0.557 | 0.56 | 0.56 | -0.055 (-8.94%) | 8,480,357 |
6 Oct 2017 | GBX | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 5,994,790 |
5 Oct 2017 | GBX | 0.645 | 0.645 | 0.6 | 0.615 | 0.615 | -0.035 (-5.38%) | 5,567,451 |
4 Oct 2017 | GBX | 0.665 | 0.669 | 0.63 | 0.65 | 0.65 | -0.015 (-2.26%) | 6,859,424 |
3 Oct 2017 | GBX | 0.705 | 0.705 | 0.651 | 0.665 | 0.665 | -0.04 (-5.67%) | 5,739,571 |
2 Oct 2017 | GBX | 0.675 | 0.72 | 0.656 | 0.705 | 0.705 | +0.03 (+4.44%) | 11,723,950 |
29 Sep 2017 | GBX | 0.705 | 0.7125 | 0.59 | 0.675 | 0.675 | -0.03 (-4.26%) | 18,382,908 |
28 Sep 2017 | GBX | 0.765 | 0.8833 | 0.673 | 0.705 | 0.705 | -0.02 (-2.76%) | 24,384,821 |
27 Sep 2017 | GBX | 0.665 | 0.779 | 0.63 | 0.725 | 0.725 | +0.06 (+9.02%) | 24,673,582 |
26 Sep 2017 | GBX | 0.55 | 0.72 | 0.55 | 0.665 | 0.665 | +0.125 (+23.15%) | 68,925,793 |
25 Sep 2017 | GBX | 0.499 | 0.55 | 0.499 | 0.54 | 0.54 | +0.055 (+11.34%) | 11,881,508 |