Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2017 | GBX | 0.485 | 0.534 | 0.478 | 0.485 | 0.485 | 0.0 (0.0%) | 5,246,383 |
21 Sep 2017 | GBX | 0.535 | 0.57 | 0.455 | 0.485 | 0.485 | -0.05 (-9.35%) | 14,913,341 |
20 Sep 2017 | GBX | 0.55 | 0.595 | 0.511 | 0.535 | 0.535 | -0.015 (-2.73%) | 7,362,858 |
19 Sep 2017 | GBX | 0.54 | 0.559 | 0.483 | 0.55 | 0.55 | +0.01 (+1.85%) | 8,115,139 |
18 Sep 2017 | GBX | 0.56 | 0.57 | 0.47 | 0.54 | 0.54 | -0.02 (-3.57%) | 23,395,000 |
15 Sep 2017 | GBX | 0.48 | 0.569 | 0.451 | 0.56 | 0.56 | +0.08 (+16.67%) | 23,245,362 |
14 Sep 2017 | GBX | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 7,991,064 |
13 Sep 2017 | GBX | 0.51 | 0.51 | 0.451 | 0.46 | 0.46 | -0.05 (-9.80%) | 5,193,906 |
12 Sep 2017 | GBX | 0.475 | 0.515 | 0.415 | 0.51 | 0.51 | +0.035 (+7.37%) | 25,632,785 |
11 Sep 2017 | GBX | 0.435 | 0.475 | 0.423 | 0.475 | 0.475 | +0.04 (+9.20%) | 11,991,664 |
8 Sep 2017 | GBX | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | -0.025 (-5.43%) | 11,131,948 |
7 Sep 2017 | GBX | 0.475 | 0.555 | 0.4 | 0.46 | 0.46 | +0.045 (+10.84%) | 19,189,264 |
6 Sep 2017 | GBX | 0.405 | 0.449 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,420,455 |
5 Sep 2017 | GBX | 0.405 | 0.43 | 0.405 | 0.405 | 0.405 | +0.02 (+5.19%) | 1,672,023 |
4 Sep 2017 | GBX | 0.385 | 0.414 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 237,739 |
1 Sep 2017 | GBX | 0.385 | 0.414 | 0.378 | 0.385 | 0.385 | 0.0 (0.0%) | 156,867 |
31 Aug 2017 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Aug 2017 | GBX | 0.385 | 0.417 | 0.371 | 0.385 | 0.385 | 0.0 (0.0%) | 2,054,708 |
29 Aug 2017 | GBX | 0.4055 | 0.4055 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 2,799,915 |
25 Aug 2017 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Aug 2017 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Aug 2017 | GBX | 0.425 | 0.425 | 0.405 | 0.425 | 0.425 | 0.0 (0.0%) | 63,800 |
22 Aug 2017 | GBX | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.04 (+10.39%) | 1,231,241 |
21 Aug 2017 | GBX | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 200,000 |
18 Aug 2017 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 987,805 |
17 Aug 2017 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Aug 2017 | GBX | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 454,545 |
15 Aug 2017 | GBX | 0.425 | 0.425 | 0.405 | 0.425 | 0.425 | -0.035 (-7.61%) | 2,093,867 |
14 Aug 2017 | GBX | 0.46 | 0.466 | 0.421 | 0.46 | 0.46 | 0.0 (0.0%) | 1,246,356 |
11 Aug 2017 | GBX | 0.46 | 0.479 | 0.431 | 0.46 | 0.46 | 0.0 (0.0%) | 5,901,335 |