Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | GBX | 0.479 | 0.479 | 0.431 | 0.46 | 0.46 | -0.04 (-8%) | 4,606,861 |
9 Aug 2017 | GBX | 0.45 | 0.51 | 0.45 | 0.5 | 0.5 | +0.06 (+13.64%) | 14,333,691 |
8 Aug 2017 | GBX | 0.465 | 0.48 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 19,690,338 |
7 Aug 2017 | GBX | 0.415 | 0.53 | 0.415 | 0.465 | 0.465 | +0.065 (+16.25%) | 33,958,214 |
4 Aug 2017 | GBX | 0.385 | 0.4 | 0.37 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,078,221 |
3 Aug 2017 | GBX | 0.375 | 0.45 | 0.35 | 0.385 | 0.385 | +0.01 (+2.67%) | 9,547,081 |
2 Aug 2017 | GBX | 0.35 | 0.42 | 0.3 | 0.375 | 0.375 | +0.025 (+7.14%) | 12,392,335 |
1 Aug 2017 | GBX | 0.34 | 0.35 | 0.3 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,368,996 |
31 Jul 2017 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Jul 2017 | GBX | 0.34 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 200,000 |
27 Jul 2017 | GBX | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 12,000 |
26 Jul 2017 | GBX | 0.34 | 0.37 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 177,300 |
25 Jul 2017 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Jul 2017 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Jul 2017 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jul 2017 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Jul 2017 | GBX | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 77,316 |
18 Jul 2017 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Jul 2017 | GBX | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
14 Jul 2017 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Jul 2017 | GBX | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 0 |
12 Jul 2017 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jul 2017 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jul 2017 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Jul 2017 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Jul 2017 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,000,000 |
5 Jul 2017 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Jul 2017 | GBX | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 55,700 |
3 Jul 2017 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 250,000 |
30 Jun 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |