Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | GBX | 0.41 | 0.41 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 1,353,877 |
28 Jun 2017 | GBX | 0.41 | 0.41 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 500,000 |
27 Jun 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Jun 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Jun 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jun 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Jun 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Jun 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Jun 2017 | GBX | 0.41 | 0.41 | 0.37 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,500,000 |
16 Jun 2017 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Jun 2017 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Jun 2017 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
13 Jun 2017 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Jun 2017 | GBX | 0.4 | 0.432 | 0.39 | 0.425 | 0.425 | +0.025 (+6.25%) | 5,210,942 |
9 Jun 2017 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,000,000 |
8 Jun 2017 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Jun 2017 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Jun 2017 | GBX | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000,000 |
5 Jun 2017 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Jun 2017 | GBX | 0.375 | 0.375 | 0.351 | 0.375 | 0.375 | 0.0 (0.0%) | 1,000,000 |
1 Jun 2017 | GBX | 0.375 | 0.4 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,000,000 |
31 May 2017 | GBX | 0.401 | 0.401 | 0.3381 | 0.375 | 0.375 | -0.075 (-16.67%) | 2,418,623 |
30 May 2017 | GBX | 0.41 | 0.45 | 0.407 | 0.45 | 0.45 | +0.04 (+9.76%) | 90,735 |
26 May 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 May 2017 | GBX | 0.44 | 0.44 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 2,750,174 |
24 May 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 May 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 May 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 May 2017 | GBX | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 May 2017 | GBX | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 442,122 |