| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | GBX | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 6,470,539 |
| 24 Mar 2022 | GBX | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | GBX | 0.165 | 0.165 | 0.161 | 0.165 | 0.165 | 0.0 (0.0%) | 4,778,075 |
| 22 Mar 2022 | GBX | 0.165 | 0.165 | 0.1649 | 0.165 | 0.165 | 0.0 (0.0%) | 485,142 |
| 21 Mar 2022 | GBX | 0.165 | 0.165 | 0.1606 | 0.165 | 0.165 | 0.0 (0.0%) | 81,564 |
| 18 Mar 2022 | GBX | 0.165 | 0.1675 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 5,805,000 |
| 17 Mar 2022 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,944,150 |
| 16 Mar 2022 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 6,187,057 |
| 15 Mar 2022 | GBX | 0.165 | 0.18 | 0.153 | 0.17 | 0.17 | +0.005 (+3.03%) | 18,569,212 |
| 14 Mar 2022 | GBX | 0.165 | 0.165 | 0.1625 | 0.165 | 0.165 | 0.0 (0.0%) | 1,410,000 |
| 11 Mar 2022 | GBX | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 225,553 |
| 10 Mar 2022 | GBX | 0.165 | 0.165 | 0.152 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,000,000 |
| 9 Mar 2022 | GBX | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 604,760 |
| 8 Mar 2022 | GBX | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000,000 |
| 7 Mar 2022 | GBX | 0.1703 | 0.1703 | 0.163 | 0.17 | 0.17 | -0.005 (-2.86%) | 727,023 |
| 4 Mar 2022 | GBX | 0.175 | 0.175 | 0.1726 | 0.175 | 0.175 | 0.0 (0.0%) | 50,000 |
| 3 Mar 2022 | GBX | 0.175 | 0.1769 | 0.1726 | 0.175 | 0.175 | 0.0 (0.0%) | 891,008 |
| 2 Mar 2022 | GBX | 0.175 | 0.177 | 0.1726 | 0.175 | 0.175 | 0.0 (0.0%) | 349,257 |
| 1 Mar 2022 | GBX | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 1,123,410 |
| 28 Feb 2022 | GBX | 0.175 | 0.175 | 0.1725 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,307,039 |
| 25 Feb 2022 | GBX | 0.185 | 0.1889 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,000,002 |
| 24 Feb 2022 | GBX | 0.2017 | 0.2017 | 0.1808 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,414,812 |
| 23 Feb 2022 | GBX | 0.235 | 0.25 | 0.191 | 0.195 | 0.195 | -0.04 (-17.02%) | 29,331,176 |
| 22 Feb 2022 | GBX | 0.19 | 0.25 | 0.1841 | 0.235 | 0.235 | +0.045 (+23.68%) | 24,774,438 |
| 21 Feb 2022 | GBX | 0.19 | 0.196 | 0.1835 | 0.19 | 0.19 | 0.0 (0.0%) | 4,876,720 |
| 18 Feb 2022 | GBX | 0.19 | 0.197 | 0.1812 | 0.19 | 0.19 | 0.0 (0.0%) | 11,313,389 |
| 17 Feb 2022 | GBX | 0.19 | 0.194 | 0.1833 | 0.19 | 0.19 | 0.0 (0.0%) | 4,028,025 |
| 16 Feb 2022 | GBX | 0.19 | 0.1975 | 0.1833 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,846,552 |
| 15 Feb 2022 | GBX | 0.1756 | 0.198 | 0.1756 | 0.195 | 0.195 | +0.02 (+11.43%) | 20,582,711 |
| 14 Feb 2022 | GBX | 0.175 | 0.1845 | 0.166 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,970,764 |
