Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | GBX | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,626,185 |
10 Feb 2022 | GBX | 0.185 | 0.185 | 0.1761 | 0.185 | 0.185 | 0.0 (0.0%) | 444,155 |
9 Feb 2022 | GBX | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 9,617,258 |
8 Feb 2022 | GBX | 0.18 | 0.207 | 0.1766 | 0.2 | 0.2 | +0.02 (+11.11%) | 24,044,014 |
7 Feb 2022 | GBX | 0.175 | 0.187 | 0.1733 | 0.18 | 0.18 | +0.005 (+2.86%) | 7,692,544 |
4 Feb 2022 | GBX | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,398,826 |
3 Feb 2022 | GBX | 0.19 | 0.19 | 0.1826 | 0.19 | 0.19 | 0.0 (0.0%) | 694,781 |
2 Feb 2022 | GBX | 0.19 | 0.1917 | 0.1826 | 0.19 | 0.19 | 0.0 (0.0%) | 2,826,036 |
1 Feb 2022 | GBX | 0.19 | 0.19 | 0.1826 | 0.19 | 0.19 | 0.0 (0.0%) | 811,236 |
31 Jan 2022 | GBX | 0.19 | 0.1924 | 0.1815 | 0.19 | 0.19 | +0.005 (+2.70%) | 6,408,556 |
28 Jan 2022 | GBX | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | 0.0 (0.0%) | 1,748,298 |
27 Jan 2022 | GBX | 0.185 | 0.185 | 0.183 | 0.185 | 0.185 | 0.0 (0.0%) | 60,000 |
26 Jan 2022 | GBX | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 693,374 |
25 Jan 2022 | GBX | 0.185 | 0.185 | 0.1806 | 0.185 | 0.185 | 0.0 (0.0%) | 1,178,663 |
24 Jan 2022 | GBX | 0.185 | 0.188 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 5,722,877 |
21 Jan 2022 | GBX | 0.19 | 0.1964 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 8,955,712 |
20 Jan 2022 | GBX | 0.185 | 0.19 | 0.1816 | 0.19 | 0.19 | +0.005 (+2.70%) | 583,105 |
19 Jan 2022 | GBX | 0.1911 | 0.1911 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 6,427,605 |
18 Jan 2022 | GBX | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 11,534,162 |
17 Jan 2022 | GBX | 0.195 | 0.195 | 0.1906 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,021,861 |
14 Jan 2022 | GBX | 0.2 | 0.2 | 0.1925 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,756,916 |
13 Jan 2022 | GBX | 0.205 | 0.207 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 4,315,243 |
12 Jan 2022 | GBX | 0.205 | 0.208 | 0.2003 | 0.205 | 0.205 | 0.0 (0.0%) | 5,031,955 |
11 Jan 2022 | GBX | 0.22 | 0.22 | 0.202 | 0.205 | 0.205 | -0.015 (-6.82%) | 12,833,606 |
10 Jan 2022 | GBX | 0.1986 | 0.23 | 0.1986 | 0.22 | 0.22 | +0.025 (+12.82%) | 28,970,611 |
7 Jan 2022 | GBX | 0.195 | 0.1992 | 0.1926 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,133,433 |
6 Jan 2022 | GBX | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 11,137,175 |
5 Jan 2022 | GBX | 0.23 | 0.23 | 0.207 | 0.215 | 0.215 | -0.015 (-6.52%) | 22,898,955 |
4 Jan 2022 | GBX | 0.23 | 0.24 | 0.221 | 0.23 | 0.23 | 0.0 (0.0%) | 28,871,871 |
31 Dec 2021 | GBX | 0.22 | 0.237 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 40,908,623 |