Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | GBX | 0.275 | 0.2795 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,500,000 |
15 Nov 2021 | GBX | 0.29 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,520,651 |
12 Nov 2021 | GBX | 0.3005 | 0.3005 | 0.2833 | 0.29 | 0.29 | -0.015 (-4.92%) | 8,684,624 |
11 Nov 2021 | GBX | 0.305 | 0.308 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,009,900 |
10 Nov 2021 | GBX | 0.305 | 0.313 | 0.3045 | 0.305 | 0.305 | 0.0 (0.0%) | 1,109,166 |
9 Nov 2021 | GBX | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 845,089 |
8 Nov 2021 | GBX | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 414,476 |
5 Nov 2021 | GBX | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,350,680 |
4 Nov 2021 | GBX | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 486,934 |
3 Nov 2021 | GBX | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 5,690,113 |
2 Nov 2021 | GBX | 0.338 | 0.338 | 0.331 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,491,537 |
1 Nov 2021 | GBX | 0.345 | 0.348 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,550,901 |
29 Oct 2021 | GBX | 0.355 | 0.3554 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 4,992,765 |
28 Oct 2021 | GBX | 0.355 | 0.3565 | 0.351 | 0.355 | 0.355 | 0.0 (0.0%) | 751,993 |
27 Oct 2021 | GBX | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Oct 2021 | GBX | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 2,546,381 |
25 Oct 2021 | GBX | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 9,636,538 |
22 Oct 2021 | GBX | 0.3505 | 0.3505 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,347,410 |
21 Oct 2021 | GBX | 0.355 | 0.3564 | 0.3505 | 0.355 | 0.355 | 0.0 (0.0%) | 4,555,401 |
20 Oct 2021 | GBX | 0.355 | 0.3564 | 0.3525 | 0.355 | 0.355 | 0.0 (0.0%) | 1,823,023 |
19 Oct 2021 | GBX | 0.355 | 0.3567 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 39,282 |
18 Oct 2021 | GBX | 0.355 | 0.357 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 5,542,639 |
15 Oct 2021 | GBX | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 1,177,432 |
14 Oct 2021 | GBX | 0.355 | 0.3595 | 0.3505 | 0.355 | 0.355 | +0.004 (+1.14%) | 324,898 |
13 Oct 2021 | GBX | 0.37 | 0.372 | 0.35 | 0.351 | 0.351 | -0.019 (-5.14%) | 3,908,041 |
12 Oct 2021 | GBX | 0.3748 | 0.3748 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,781,725 |
11 Oct 2021 | GBX | 0.37 | 0.398 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 12,494,679 |
8 Oct 2021 | GBX | 0.36 | 0.36 | 0.3561 | 0.36 | 0.36 | 0.0 (0.0%) | 2,101,168 |
7 Oct 2021 | GBX | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Oct 2021 | GBX | 0.368 | 0.368 | 0.3555 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,498,079 |