| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 156.88 | 162.59 | 152.91 | 160 | 160 | +2.5 (+1.59%) | 7,800 |
| 5 Jan 2024 | USD | 159.85 | 161.84 | 151.91 | 157.5 | 157.5 | -4 (-2.48%) | 3,900 |
| 4 Jan 2024 | USD | 163.59 | 163.59 | 155.66 | 161.5 | 161.5 | +4 (+2.54%) | 1,200 |
| 3 Jan 2024 | USD | 160.38 | 164.09 | 157.5 | 157.5 | 157.5 | -0.27 (-0.17%) | 1,200 |
| 2 Jan 2024 | USD | 161.21 | 165.67 | 156.66 | 157.77 | 157.77 | -0.23 (-0.15%) | 5,000 |
| 29 Dec 2023 | USD | 162.25 | 167.34 | 156.91 | 158 | 158 | -5.15 (-3.16%) | 1,800 |
| 28 Dec 2023 | USD | 162.25 | 167.75 | 160.75 | 163.15 | 163.15 | +4.4 (+2.77%) | 700 |
| 27 Dec 2023 | USD | 159.54 | 167.46 | 158 | 158.75 | 158.75 | +7.82 (+5.18%) | 1,000 |
| 26 Dec 2023 | USD | 151.2 | 163.92 | 150.22 | 150.93 | 150.93 | -1.48 (-0.97%) | 1,900 |
| 22 Dec 2023 | USD | 157.38 | 162.34 | 152.25 | 152.41 | 152.41 | -6.96 (-4.37%) | 1,900 |
| 21 Dec 2023 | USD | 159.37 | 159.37 | 157.44 | 159.37 | 159.37 | -1.38 (-0.86%) | 2,400 |
| 20 Dec 2023 | USD | 154.66 | 165.09 | 154.66 | 160.75 | 160.75 | +3.87 (+2.47%) | 1,400 |
| 19 Dec 2023 | USD | 159.25 | 159.25 | 149.16 | 156.88 | 156.88 | +3.72 (+2.43%) | 2,500 |
| 18 Dec 2023 | USD | 149.99 | 159.7 | 149.99 | 153.16 | 153.16 | -1.25 (-0.81%) | 2,900 |
| 15 Dec 2023 | USD | 161.25 | 161.25 | 154 | 154.41 | 154.41 | +1.98 (+1.30%) | 3,200 |
| 14 Dec 2023 | USD | 151.41 | 153.87 | 148.94 | 152.43 | 152.43 | +0.27 (+0.18%) | 2,900 |
| 13 Dec 2023 | USD | 148.66 | 155.34 | 148.5 | 152.16 | 152.16 | +5.5 (+3.75%) | 2,400 |
| 12 Dec 2023 | USD | 153.42 | 153.42 | 144.56 | 146.66 | 146.66 | -0.5 (-0.34%) | 2,100 |
| 11 Dec 2023 | USD | 145.76 | 150 | 145.6 | 147.16 | 147.16 | +5.91 (+4.18%) | 5,400 |
| 8 Dec 2023 | USD | 140.93 | 149.86 | 140.93 | 141.25 | 141.25 | -7.03 (-4.74%) | 2,700 |
| 7 Dec 2023 | USD | 140.41 | 148.28 | 140.41 | 148.28 | 148.28 | +1.78 (+1.22%) | 3,000 |
| 6 Dec 2023 | USD | 145.41 | 151.09 | 145.41 | 146.5 | 146.5 | +2.25 (+1.56%) | 2,500 |
| 5 Dec 2023 | USD | 143.16 | 149.34 | 143.16 | 144.25 | 144.25 | -2.13 (-1.46%) | 3,100 |
| 4 Dec 2023 | USD | 150.74 | 150.9 | 142.16 | 146.38 | 146.38 | -0.37 (-0.25%) | 3,700 |
| 1 Dec 2023 | USD | 152.34 | 152.34 | 144.91 | 146.75 | 146.75 | -4.5 (-2.98%) | 2,900 |
| 30 Nov 2023 | USD | 146.16 | 151.25 | 146 | 151.25 | 151.25 | +3.5 (+2.37%) | 4,500 |
| 29 Nov 2023 | USD | 145.92 | 153.09 | 145.92 | 147.75 | 147.75 | -2.16 (-1.44%) | 1,100 |
| 28 Nov 2023 | USD | 155.13 | 155.13 | 148.41 | 149.91 | 149.91 | -0.25 (-0.17%) | 1,600 |
| 27 Nov 2023 | USD | 157.39 | 157.39 | 148.02 | 150.16 | 150.16 | -9.26 (-5.81%) | 3,400 |
| 24 Nov 2023 | USD | 150.14 | 159.42 | 149.98 | 159.42 | 159.42 | +0.42 (+0.26%) | 1,300 |
