| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 138.16 | 141.75 | 138.16 | 138.5 | 138.5 | +2.59 (+1.91%) | 533 |
| 30 Apr 2024 | USD | 132 | 140.75 | 132 | 135.91 | 135.91 | +0.15 (+0.11%) | 700 |
| 29 Apr 2024 | USD | 129.79 | 139.75 | 129.79 | 135.76 | 135.76 | +3.35 (+2.53%) | 1,700 |
| 26 Apr 2024 | USD | 129 | 139.34 | 129 | 132.41 | 132.41 | +3.25 (+2.52%) | 700 |
| 25 Apr 2024 | USD | 128.41 | 133.25 | 128.41 | 129.16 | 129.16 | +0.91 (+0.71%) | 1,200 |
| 24 Apr 2024 | USD | 131.26 | 133.25 | 125.41 | 128.25 | 128.25 | -3 (-2.29%) | 900 |
| 23 Apr 2024 | USD | 134.5 | 134.5 | 126.5 | 131.25 | 131.25 | +6.5 (+5.21%) | 1,000 |
| 22 Apr 2024 | USD | 121.5 | 132.75 | 121.5 | 124.75 | 124.75 | +2.75 (+2.25%) | 2,600 |
| 19 Apr 2024 | USD | 125.79 | 127.09 | 119.35 | 122 | 122 | -1.75 (-1.41%) | 600 |
| 18 Apr 2024 | USD | 120.91 | 129.09 | 120.91 | 123.75 | 123.75 | -2.25 (-1.79%) | 1,400 |
| 17 Apr 2024 | USD | 121.91 | 128.84 | 121.91 | 126 | 126 | -0.5 (-0.40%) | 600 |
| 16 Apr 2024 | USD | 135.91 | 135.91 | 126.5 | 126.5 | 126.5 | -1.25 (-0.98%) | 1,300 |
| 15 Apr 2024 | USD | 137 | 137 | 125.66 | 127.75 | 127.75 | -1.41 (-1.09%) | 2,200 |
| 12 Apr 2024 | USD | 125.25 | 135.34 | 125.25 | 129.16 | 129.16 | -4.84 (-3.61%) | 1,100 |
| 11 Apr 2024 | USD | 128.16 | 136.09 | 128.16 | 134 | 134 | +2.03 (+1.54%) | 900 |
| 10 Apr 2024 | USD | 126.91 | 132.9 | 126.91 | 131.97 | 131.97 | +0.22 (+0.17%) | 1,500 |
| 9 Apr 2024 | USD | 128.66 | 136.75 | 128.66 | 131.75 | 131.75 | +1.95 (+1.50%) | 800 |
| 8 Apr 2024 | USD | 139.72 | 139.72 | 126.61 | 129.8 | 129.8 | -0.86 (-0.66%) | 4,100 |
| 5 Apr 2024 | USD | 135.37 | 135.53 | 130.16 | 130.66 | 130.66 | -1.04 (-0.79%) | 800 |
| 4 Apr 2024 | USD | 127.92 | 138.34 | 127.92 | 131.7 | 131.7 | -0.3 (-0.23%) | 900 |
| 3 Apr 2024 | USD | 141.26 | 141.26 | 128.43 | 132 | 132 | -8 (-5.71%) | 1,100 |
| 2 Apr 2024 | USD | 133.66 | 141.5 | 133.5 | 140 | 140 | +4.75 (+3.51%) | 500 |
| 1 Apr 2024 | USD | 135.41 | 141.75 | 135.25 | 135.25 | 135.25 | -3.5 (-2.52%) | 1,400 |
| 28 Mar 2024 | USD | 131.91 | 140.59 | 131.91 | 138.75 | 138.75 | +3.75 (+2.78%) | 500 |
| 27 Mar 2024 | USD | 134.41 | 140 | 134.41 | 135 | 135 | +3.25 (+2.47%) | 1,400 |
| 26 Mar 2024 | USD | 129.41 | 136.25 | 129.41 | 131.75 | 131.75 | -5.5 (-4.01%) | 1,200 |
| 25 Mar 2024 | USD | 139.34 | 139.34 | 131.91 | 137.25 | 137.25 | +3 (+2.23%) | 700 |
| 22 Mar 2024 | USD | 132.91 | 140 | 132.91 | 134.25 | 134.25 | -2.38 (-1.74%) | 800 |
| 21 Mar 2024 | USD | 130.54 | 140.59 | 130.54 | 136.63 | 136.63 | +3.63 (+2.73%) | 1,200 |
| 20 Mar 2024 | USD | 129.98 | 139.34 | 129.98 | 133 | 133 | -5.75 (-4.14%) | 1,300 |
