| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 140.91 | 148.09 | 140.91 | 140.91 | 140.91 | +0.25 (+0.18%) | 900 |
| 24 Oct 2023 | USD | 139.16 | 146.34 | 139.16 | 140.66 | 140.66 | -1.5 (-1.06%) | 900 |
| 23 Oct 2023 | USD | 143.22 | 147.69 | 140.41 | 142.16 | 142.16 | -6.93 (-4.65%) | 2,200 |
| 20 Oct 2023 | USD | 142.21 | 151.02 | 142.21 | 149.09 | 149.09 | +1.68 (+1.14%) | 900 |
| 19 Oct 2023 | USD | 145.54 | 151.84 | 145.54 | 147.41 | 147.41 | -6.68 (-4.34%) | 2,700 |
| 18 Oct 2023 | USD | 149.66 | 154.84 | 149.66 | 154.09 | 154.09 | +2.68 (+1.77%) | 4,700 |
| 17 Oct 2023 | USD | 156.59 | 156.59 | 150.5 | 151.41 | 151.41 | -0.09 (-0.06%) | 1,200 |
| 16 Oct 2023 | USD | 145.28 | 152.34 | 145.28 | 151.5 | 151.5 | +0.75 (+0.50%) | 2,700 |
| 13 Oct 2023 | USD | 158.34 | 158.34 | 150.66 | 150.75 | 150.75 | -7 (-4.44%) | 600 |
| 12 Oct 2023 | USD | 163.36 | 163.36 | 154.5 | 157.75 | 157.75 | +2.84 (+1.83%) | 800 |
| 11 Oct 2023 | USD | 159.38 | 164.14 | 154.62 | 154.91 | 154.91 | +2 (+1.31%) | 900 |
| 10 Oct 2023 | USD | 151.65 | 160.34 | 151.65 | 152.91 | 152.91 | +0.25 (+0.16%) | 1,000 |
| 9 Oct 2023 | USD | 149.97 | 158.84 | 149.97 | 152.66 | 152.66 | +0.5 (+0.33%) | 1,100 |
| 6 Oct 2023 | USD | 150.16 | 157.34 | 150.16 | 152.16 | 152.16 | -1.75 (-1.14%) | 700 |
| 5 Oct 2023 | USD | 153.79 | 160.09 | 153.66 | 153.91 | 153.91 | +1 (+0.65%) | 1,000 |
| 4 Oct 2023 | USD | 160.03 | 160.03 | 151.16 | 152.91 | 152.91 | +0.75 (+0.49%) | 900 |
| 3 Oct 2023 | USD | 153.54 | 156.34 | 148.79 | 152.16 | 152.16 | -2.75 (-1.78%) | 500 |
| 2 Oct 2023 | USD | 153.05 | 162.49 | 153.05 | 154.91 | 154.91 | +1 (+0.65%) | 700 |
| 29 Sep 2023 | USD | 162.84 | 162.84 | 153.16 | 153.91 | 153.91 | -1 (-0.65%) | 300 |
| 28 Sep 2023 | USD | 154.66 | 159.34 | 154.66 | 154.91 | 154.91 | -0.75 (-0.48%) | 1,000 |
| 27 Sep 2023 | USD | 155.66 | 161.34 | 155.54 | 155.66 | 155.66 | -7.93 (-4.85%) | 700 |
| 26 Sep 2023 | USD | 165.94 | 165.94 | 156.11 | 163.59 | 163.59 | -2.25 (-1.36%) | 1,600 |
| 25 Sep 2023 | USD | 157.97 | 167.93 | 157.97 | 165.84 | 165.84 | -0.25 (-0.15%) | 800 |
| 22 Sep 2023 | USD | 166.34 | 166.34 | 161.41 | 166.09 | 166.09 | +2.8 (+1.71%) | 1,600 |
| 21 Sep 2023 | USD | 171.18 | 171.18 | 163.16 | 163.29 | 163.29 | -0.46 (-0.28%) | 600 |
| 20 Sep 2023 | USD | 162.66 | 172.34 | 162.41 | 163.75 | 163.75 | -0.91 (-0.55%) | 400 |
| 19 Sep 2023 | USD | 172.84 | 172.84 | 164.41 | 164.66 | 164.66 | -0.75 (-0.45%) | 700 |
| 18 Sep 2023 | USD | 175.5 | 175.5 | 165.16 | 165.41 | 165.41 | +2 (+1.22%) | 2,000 |
| 15 Sep 2023 | USD | 174.39 | 174.39 | 163.25 | 163.41 | 163.41 | -11.18 (-6.40%) | 300 |
| 14 Sep 2023 | USD | 174.59 | 174.59 | 164.7 | 174.59 | 174.59 | +2 (+1.16%) | 700 |
