Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 14.4 | 14.72 | 14.23 | 14.54 | 14.54 | +0.24 (+1.68%) | 166,584 |
2 May 2024 | USD | 14.34 | 14.35 | 14.02 | 14.3 | 14.3 | +0.45 (+3.25%) | 900,300 |
1 May 2024 | USD | 13.79 | 14.38 | 13.54 | 13.85 | 13.85 | +0.23 (+1.69%) | 129,400 |
30 Apr 2024 | USD | 13.81 | 14.18 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 280,500 |
29 Apr 2024 | USD | 13.11 | 13.71 | 13.11 | 13.65 | 13.65 | +0.15 (+1.11%) | 520,000 |
26 Apr 2024 | USD | 13.45 | 13.92 | 13.37 | 13.5 | 13.5 | +0.41 (+3.13%) | 383,000 |
25 Apr 2024 | USD | 13 | 13.19 | 12.89 | 13.09 | 13.09 | +0.18 (+1.39%) | 413,900 |
24 Apr 2024 | USD | 13 | 13.15 | 12.69 | 12.91 | 12.91 | -0.04 (-0.31%) | 365,100 |
23 Apr 2024 | USD | 12.89 | 13.11 | 12.75 | 12.95 | 12.95 | +0.2 (+1.57%) | 353,200 |
22 Apr 2024 | USD | 13 | 13.09 | 12.52 | 12.75 | 12.75 | +0.39 (+3.16%) | 581,900 |
19 Apr 2024 | USD | 12.54 | 12.72 | 12.35 | 12.36 | 12.36 | -0.16 (-1.28%) | 484,300 |
18 Apr 2024 | USD | 12.76 | 12.76 | 12.45 | 12.52 | 12.52 | +0.03 (+0.24%) | 759,000 |
17 Apr 2024 | USD | 12.73 | 12.8 | 12.48 | 12.49 | 12.49 | -0.43 (-3.33%) | 341,500 |
16 Apr 2024 | USD | 12.93 | 13.07 | 12.8 | 12.92 | 12.92 | +0.04 (+0.31%) | 541,600 |
15 Apr 2024 | USD | 13 | 13.15 | 12.84 | 12.88 | 12.88 | -0.04 (-0.31%) | 1,057,800 |
12 Apr 2024 | USD | 13.14 | 13.27 | 12.9 | 12.92 | 12.92 | -0.33 (-2.49%) | 578,000 |
11 Apr 2024 | USD | 13.13 | 13.3 | 12.85 | 13.25 | 13.25 | +0.13 (+0.99%) | 520,100 |
10 Apr 2024 | USD | 13.42 | 13.8 | 13.03 | 13.12 | 13.12 | -0.21 (-1.58%) | 254,500 |
9 Apr 2024 | USD | 13.49 | 13.58 | 13.02 | 13.33 | 13.33 | +0.03 (+0.23%) | 331,400 |
8 Apr 2024 | USD | 13 | 13.51 | 12.9 | 13.3 | 13.3 | -0.08 (-0.60%) | 558,500 |
5 Apr 2024 | USD | 13.34 | 13.41 | 13.28 | 13.38 | 13.38 | +0.15 (+1.13%) | 398,400 |
4 Apr 2024 | USD | 13.41 | 13.54 | 13.15 | 13.23 | 13.23 | -0.37 (-2.72%) | 457,600 |
3 Apr 2024 | USD | 13.33 | 13.6 | 13.33 | 13.6 | 13.6 | -0.05 (-0.37%) | 470,900 |
2 Apr 2024 | USD | 13.85 | 13.91 | 13.58 | 13.65 | 13.65 | -0.19 (-1.37%) | 210,300 |
1 Apr 2024 | USD | 14.13 | 14.28 | 13.65 | 13.84 | 13.84 | +0.22 (+1.62%) | 499,100 |
28 Mar 2024 | USD | 13.2 | 13.68 | 13.2 | 13.62 | 13.62 | -0.03 (-0.22%) | 483,500 |
27 Mar 2024 | USD | 13.64 | 13.9 | 13.57 | 13.65 | 13.65 | +0.27 (+2.02%) | 274,500 |
26 Mar 2024 | USD | 13.3 | 13.64 | 13.3 | 13.38 | 13.38 | -0.08 (-0.59%) | 434,400 |
25 Mar 2024 | USD | 13.59 | 13.84 | 13.33 | 13.46 | 13.46 | -0.1 (-0.74%) | 603,600 |
22 Mar 2024 | USD | 13.5 | 13.99 | 13.5 | 13.56 | 13.56 | -0.16 (-1.17%) | 378,000 |