| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 14.02 | 14.36 | 14 | 14.17 | 14.17 | +0.09 (+0.64%) | 513,900 |
| 21 Feb 2024 | USD | 14.29 | 14.29 | 13.74 | 14.08 | 14.08 | -0.14 (-0.98%) | 500,800 |
| 20 Feb 2024 | USD | 13.88 | 14.44 | 13.86 | 14.22 | 14.22 | -0.09 (-0.63%) | 506,200 |
| 16 Feb 2024 | USD | 14.5 | 14.5 | 14.15 | 14.31 | 14.31 | -0.17 (-1.17%) | 215,400 |
| 15 Feb 2024 | USD | 14.48 | 14.5 | 14.16 | 14.48 | 14.48 | +0.36 (+2.55%) | 2,407,400 |
| 14 Feb 2024 | USD | 14.18 | 14.18 | 13.74 | 14.12 | 14.12 | +0.07 (+0.50%) | 1,308,500 |
| 13 Feb 2024 | USD | 14.43 | 14.43 | 13.9 | 14.05 | 14.05 | -0.4 (-2.77%) | 1,193,700 |
| 12 Feb 2024 | USD | 14.25 | 14.69 | 14.16 | 14.45 | 14.45 | +0.09 (+0.63%) | 174,800 |
| 9 Feb 2024 | USD | 14.5 | 14.55 | 14.27 | 14.36 | 14.36 | +0.28 (+1.99%) | 247,400 |
| 8 Feb 2024 | USD | 14.11 | 14.35 | 14.03 | 14.08 | 14.08 | -0.25 (-1.74%) | 416,100 |
| 7 Feb 2024 | USD | 14.5 | 14.5 | 14.25 | 14.33 | 14.33 | -0.57 (-3.83%) | 199,400 |
| 6 Feb 2024 | USD | 14.85 | 15.05 | 14.77 | 14.9 | 14.9 | -1.01 (-6.35%) | 241,000 |
| 5 Feb 2024 | USD | 16.1 | 16.31 | 15.82 | 15.91 | 15.91 | 0.0 (0.0%) | 304,200 |
| 2 Feb 2024 | USD | 15.74 | 15.94 | 15.54 | 15.91 | 15.91 | -0.07 (-0.44%) | 188,100 |
| 1 Feb 2024 | USD | 15.87 | 16.03 | 15.72 | 15.98 | 15.98 | +0.05 (+0.31%) | 1,537,700 |
| 31 Jan 2024 | USD | 15.91 | 16.36 | 15.68 | 15.93 | 15.93 | -0.38 (-2.33%) | 1,853,500 |
| 30 Jan 2024 | USD | 16.31 | 16.43 | 16.19 | 16.31 | 16.31 | +0.03 (+0.18%) | 348,900 |
| 29 Jan 2024 | USD | 16.27 | 16.31 | 15.94 | 16.28 | 16.28 | -0.01 (-0.06%) | 617,100 |
| 26 Jan 2024 | USD | 16.06 | 16.42 | 16.06 | 16.29 | 16.29 | +0.15 (+0.93%) | 381,300 |
| 25 Jan 2024 | USD | 16.15 | 16.3 | 16.06 | 16.14 | 16.14 | -0.09 (-0.55%) | 136,900 |
| 24 Jan 2024 | USD | 16.32 | 16.49 | 16.23 | 16.23 | 16.23 | -0.25 (-1.52%) | 109,700 |
| 23 Jan 2024 | USD | 16.52 | 16.63 | 16.41 | 16.48 | 16.48 | -0.2 (-1.20%) | 128,300 |
| 22 Jan 2024 | USD | 16.6 | 16.73 | 16.52 | 16.68 | 16.68 | +0.16 (+0.97%) | 336,000 |
| 19 Jan 2024 | USD | 16.31 | 16.53 | 16.31 | 16.52 | 16.52 | +0.3 (+1.85%) | 371,600 |
| 18 Jan 2024 | USD | 16.06 | 16.22 | 15.94 | 16.22 | 16.22 | +0.47 (+2.98%) | 501,500 |
| 17 Jan 2024 | USD | 15.81 | 15.94 | 15.65 | 15.75 | 15.75 | -0.63 (-3.85%) | 191,100 |
| 16 Jan 2024 | USD | 16.41 | 16.55 | 16.28 | 16.38 | 16.38 | -0.65 (-3.82%) | 464,400 |
| 12 Jan 2024 | USD | 17.14 | 17.14 | 16.84 | 17.03 | 17.03 | +0.41 (+2.47%) | 214,600 |
| 11 Jan 2024 | USD | 16.45 | 16.67 | 16.41 | 16.62 | 16.62 | +0.44 (+2.72%) | 893,800 |
| 10 Jan 2024 | USD | 16.22 | 16.27 | 16.12 | 16.18 | 16.18 | +0.09 (+0.56%) | 123,300 |
