| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 15.01 | 15.65 | 15.01 | 15.44 | 15.44 | -0.34 (-2.15%) | 242,800 |
| 22 Nov 2023 | USD | 15.85 | 15.85 | 15.6 | 15.78 | 15.78 | -0.07 (-0.44%) | 162,100 |
| 21 Nov 2023 | USD | 16.08 | 16.28 | 15.81 | 15.85 | 15.85 | -0.22 (-1.37%) | 169,000 |
| 20 Nov 2023 | USD | 16.29 | 16.56 | 15.88 | 16.07 | 16.07 | +0.31 (+1.97%) | 420,200 |
| 17 Nov 2023 | USD | 15.66 | 16.01 | 15.43 | 15.76 | 15.76 | +0.11 (+0.70%) | 149,500 |
| 16 Nov 2023 | USD | 15.6 | 15.69 | 15.5 | 15.65 | 15.65 | +0.25 (+1.62%) | 264,600 |
| 15 Nov 2023 | USD | 15.42 | 15.73 | 15.18 | 15.4 | 15.4 | -0.17 (-1.09%) | 156,800 |
| 14 Nov 2023 | USD | 15.34 | 15.57 | 14.83 | 15.57 | 15.57 | +0.23 (+1.50%) | 199,800 |
| 13 Nov 2023 | USD | 15.29 | 15.51 | 15.06 | 15.34 | 15.34 | -0.02 (-0.13%) | 415,300 |
| 10 Nov 2023 | USD | 15.12 | 15.49 | 15.12 | 15.36 | 15.36 | -0.01 (-0.07%) | 158,100 |
| 9 Nov 2023 | USD | 15.4 | 15.63 | 15.35 | 15.37 | 15.37 | +0.28 (+1.86%) | 206,700 |
| 8 Nov 2023 | USD | 15.25 | 15.25 | 14.81 | 15.09 | 15.09 | +0.45 (+3.07%) | 438,000 |
| 7 Nov 2023 | USD | 14.69 | 14.9 | 14.5 | 14.64 | 14.64 | -0.65 (-4.25%) | 218,000 |
| 6 Nov 2023 | USD | 15.32 | 15.52 | 15.23 | 15.29 | 15.29 | +0.01 (+0.07%) | 420,300 |
| 3 Nov 2023 | USD | 15.31 | 15.33 | 14.8 | 15.28 | 15.28 | +0.29 (+1.93%) | 275,300 |
| 2 Nov 2023 | USD | 14.5 | 15.14 | 14.5 | 14.99 | 14.99 | +0.19 (+1.28%) | 342,000 |
| 1 Nov 2023 | USD | 14.54 | 14.92 | 14.5 | 14.8 | 14.8 | +0.43 (+2.99%) | 246,500 |
| 31 Oct 2023 | USD | 14.22 | 14.64 | 14.22 | 14.37 | 14.37 | +0.23 (+1.63%) | 514,300 |
| 30 Oct 2023 | USD | 14.21 | 14.35 | 14.05 | 14.14 | 14.14 | +0.07 (+0.50%) | 514,600 |
| 27 Oct 2023 | USD | 14.28 | 14.39 | 14.04 | 14.07 | 14.07 | -0.07 (-0.50%) | 474,000 |
| 26 Oct 2023 | USD | 14.22 | 14.22 | 13.99 | 14.14 | 14.14 | -0.28 (-1.94%) | 909,900 |
| 25 Oct 2023 | USD | 14.87 | 14.87 | 14.27 | 14.42 | 14.42 | +0.17 (+1.19%) | 1,880,600 |
| 24 Oct 2023 | USD | 14 | 14.5 | 14 | 14.25 | 14.25 | -0.13 (-0.90%) | 484,700 |
| 23 Oct 2023 | USD | 14.02 | 14.48 | 14.02 | 14.38 | 14.38 | -0.16 (-1.10%) | 347,600 |
| 20 Oct 2023 | USD | 14.85 | 14.85 | 14.24 | 14.54 | 14.54 | -0.31 (-2.09%) | 325,700 |
| 19 Oct 2023 | USD | 14.76 | 15.22 | 14.5 | 14.85 | 14.85 | -0.16 (-1.07%) | 395,100 |
| 18 Oct 2023 | USD | 15.15 | 15.5 | 14.81 | 15.01 | 15.01 | -0.37 (-2.41%) | 402,000 |
| 17 Oct 2023 | USD | 15.23 | 15.4 | 15.15 | 15.38 | 15.38 | +0.25 (+1.65%) | 1,276,600 |
| 16 Oct 2023 | USD | 14.49 | 15.14 | 14.49 | 15.13 | 15.13 | -0.07 (-0.46%) | 3,215,900 |
| 13 Oct 2023 | USD | 15 | 15.42 | 14.99 | 15.2 | 15.2 | -0.41 (-2.63%) | 171,700 |
