| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | GBX | 1.2 | 1.2 | 1.161 | 1.2 | 1.2 | 0.0 (0.0%) | 128,364 |
| 7 May 2024 | GBX | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 166,895 |
| 3 May 2024 | GBX | 1.2 | 1.25 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 256,901 |
| 2 May 2024 | GBX | 1.2 | 1.247 | 1.161 | 1.2 | 1.2 | 0.0 (0.0%) | 258,159 |
| 1 May 2024 | GBX | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 63,542 |
| 30 Apr 2024 | GBX | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
| 29 Apr 2024 | GBX | 1.2 | 1.25 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 40,458 |
| 26 Apr 2024 | GBX | 1.225 | 1.25 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 1,657,987 |
| 25 Apr 2024 | GBX | 1.2 | 1.25 | 1.15 | 1.225 | 1.225 | +0.025 (+2.08%) | 25,649 |
| 24 Apr 2024 | GBX | 1.2 | 1.24 | 1.1985 | 1.2 | 1.2 | 0.0 (0.0%) | 1,523,072 |
| 23 Apr 2024 | GBX | 1.211 | 1.211 | 1.2 | 1.2 | 1.2 | -0.025 (-2.04%) | 264,641 |
| 22 Apr 2024 | GBX | 1.275 | 1.3275 | 1.211 | 1.225 | 1.225 | -0.05 (-3.92%) | 1,133,540 |
| 19 Apr 2024 | GBX | 1.275 | 1.35 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 145 |
| 18 Apr 2024 | GBX | 1.275 | 1.33 | 1.203 | 1.275 | 1.275 | 0.0 (0.0%) | 765,943 |
| 17 Apr 2024 | GBX | 1.275 | 1.35 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 74 |
| 16 Apr 2024 | GBX | 1.275 | 1.33 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 500,977 |
| 15 Apr 2024 | GBX | 1.275 | 1.35 | 1.2045 | 1.275 | 1.275 | +0.025 (+2%) | 479,486 |
| 12 Apr 2024 | GBX | 1.25 | 1.35 | 1.212 | 1.25 | 1.25 | 0.0 (0.0%) | 858,137 |
| 11 Apr 2024 | GBX | 1.35 | 1.35 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 5,493,726 |
| 10 Apr 2024 | GBX | 1.35 | 1.377 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 3,447,772 |
| 9 Apr 2024 | GBX | 1.35 | 1.39 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 1,545,356 |
| 8 Apr 2024 | GBX | 1.325 | 1.43 | 1.25 | 1.35 | 1.35 | +0.025 (+1.89%) | 8,030,079 |
| 5 Apr 2024 | GBX | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 1.325 | 1.33 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 4,068,497 |
| 3 Apr 2024 | GBX | 1.325 | 1.4 | 1.27 | 1.325 | 1.325 | 0.0 (0.0%) | 567,361 |
| 2 Apr 2024 | GBX | 1.325 | 1.4 | 1.2865 | 1.325 | 1.325 | 0.0 (0.0%) | 634,957 |
| 28 Mar 2024 | GBX | 1.325 | 1.4 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 1,249,396 |
| 27 Mar 2024 | GBX | 1.2 | 1.3625 | 1.2 | 1.325 | 1.325 | +0.175 (+15.22%) | 1,326,886 |
| 26 Mar 2024 | GBX | 1.25 | 1.325 | 1.13 | 1.15 | 1.15 | -0.1 (-8%) | 5,282,593 |
| 25 Mar 2024 | GBX | 1.25 | 1.25 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 30,155 |
