| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 40.21 | 41 | 39.99 | 40.48 | 40.48 | +0.5 (+1.25%) | 106,875 |
| 27 Jun 2024 | USD | 39.99 | 40.21 | 39.9 | 39.98 | 39.98 | -0.18 (-0.45%) | 38,794 |
| 26 Jun 2024 | USD | 40 | 40.28 | 39.7799 | 40.16 | 40.16 | +0.29 (+0.73%) | 31,794 |
| 25 Jun 2024 | USD | 40 | 40.1 | 39.75 | 39.87 | 39.87 | -0.28 (-0.70%) | 47,928 |
| 24 Jun 2024 | USD | 39.01 | 40.15 | 39.01 | 40.15 | 40.15 | +1.09 (+2.79%) | 94,520 |
| 21 Jun 2024 | USD | 39.77 | 39.77 | 38.17 | 39.06 | 39.06 | -0.51 (-1.29%) | 995,092 |
| 20 Jun 2024 | USD | 39.22 | 39.89 | 39.22 | 39.57 | 39.57 | +0.23 (+0.58%) | 122,448 |
| 18 Jun 2024 | USD | 39.22 | 39.83 | 39.22 | 39.34 | 39.34 | +0.31 (+0.79%) | 100,061 |
| 17 Jun 2024 | USD | 39.49 | 39.58 | 38.75 | 39.03 | 39.03 | -0.8 (-2.01%) | 141,312 |
| 14 Jun 2024 | USD | 39.52 | 40.23 | 39.46 | 39.83 | 39.83 | +0.43 (+1.09%) | 162,946 |
| 13 Jun 2024 | USD | 38.86 | 39.58 | 38.7 | 39.4 | 39.4 | +0.34 (+0.87%) | 54,035 |
| 12 Jun 2024 | USD | 39.49 | 39.72 | 38.95 | 39.06 | 39.06 | +0.02 (+0.05%) | 50,521 |
| 11 Jun 2024 | USD | 39.01 | 39.81 | 38.91 | 39.04 | 39.04 | -0.34 (-0.86%) | 53,795 |
| 10 Jun 2024 | USD | 38.94 | 39.72 | 38.875 | 39.38 | 39.38 | +0.64 (+1.65%) | 85,815 |
| 7 Jun 2024 | USD | 39.06 | 39.45 | 38.7 | 38.74 | 38.74 | -0.62 (-1.58%) | 78,158 |
| 6 Jun 2024 | USD | 39.32 | 39.78 | 39.09 | 39.36 | 39.36 | -0.22 (-0.56%) | 53,104 |
| 5 Jun 2024 | USD | 39.99 | 39.99 | 39.58 | 39.58 | 39.58 | -0.17 (-0.43%) | 47,059 |
| 4 Jun 2024 | USD | 39.67 | 39.79 | 39.33 | 39.75 | 39.75 | -0.02 (-0.05%) | 55,910 |
| 3 Jun 2024 | USD | 39.67 | 39.905 | 39.4 | 39.77 | 39.77 | +0.15 (+0.38%) | 51,368 |
| 31 May 2024 | USD | 39.29 | 39.82 | 39.29 | 39.62 | 39.62 | +0.12 (+0.30%) | 123,429 |
| 30 May 2024 | USD | 39.25 | 39.69 | 39.25 | 39.5 | 39.5 | +0.18 (+0.46%) | 57,946 |
| 29 May 2024 | USD | 39.75 | 39.8 | 39.22 | 39.32 | 39.32 | -0.43 (-1.08%) | 48,889 |
| 28 May 2024 | USD | 39.5 | 39.8 | 39.25 | 39.75 | 39.75 | 0.0 (0.0%) | 84,741 |
| 24 May 2024 | USD | 39.69 | 39.99 | 39.29 | 39.75 | 39.75 | +0.04 (+0.10%) | 70,744 |
| 23 May 2024 | USD | 39.48 | 39.82 | 39.125 | 39.71 | 39.71 | +0.28 (+0.71%) | 118,860 |
| 22 May 2024 | USD | 39.95 | 40.39 | 39.41 | 39.43 | 39.43 | -0.39 (-0.98%) | 119,696 |
| 21 May 2024 | USD | 39.45 | 39.92 | 39.335 | 39.82 | 39.82 | +0.39 (+0.99%) | 93,470 |
| 20 May 2024 | USD | 39.42 | 39.57 | 39.0201 | 39.43 | 39.43 | -0.08 (-0.20%) | 96,968 |
| 17 May 2024 | USD | 38.85 | 39.51 | 38.6 | 39.51 | 39.51 | +0.65 (+1.67%) | 87,643 |
| 16 May 2024 | USD | 39.5 | 39.5 | 38.69 | 38.86 | 38.86 | -0.54 (-1.37%) | 95,978 |
