| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 51.94 | 53.6 | 51.26 | 51.74 | 51.74 | -0.53 (-1.01%) | 36,500 |
| 12 Jun 2023 | USD | 53.88 | 54.64 | 51.7 | 52.27 | 52.27 | -0.99 (-1.86%) | 27,900 |
| 9 Jun 2023 | USD | 54 | 54.2 | 52.26 | 53.26 | 53.26 | -1.16 (-2.13%) | 15,300 |
| 8 Jun 2023 | USD | 53.2 | 55.14 | 53.2 | 54.42 | 54.42 | +0.61 (+1.13%) | 16,200 |
| 7 Jun 2023 | USD | 53.53 | 54.08 | 52.5 | 53.81 | 53.81 | +1.45 (+2.77%) | 19,200 |
| 6 Jun 2023 | USD | 52.52 | 52.66 | 52.2 | 52.36 | 52.36 | -0.7 (-1.32%) | 13,900 |
| 5 Jun 2023 | USD | 53.77 | 53.86 | 52.17 | 53.06 | 53.06 | -0.42 (-0.79%) | 7,900 |
| 2 Jun 2023 | USD | 52.25 | 53.96 | 52.25 | 53.48 | 53.48 | +0.57 (+1.08%) | 19,300 |
| 1 Jun 2023 | USD | 54.02 | 55.33 | 52.43 | 52.91 | 52.91 | -0.89 (-1.65%) | 20,900 |
| 31 May 2023 | USD | 55.69 | 55.84 | 52.31 | 53.8 | 53.8 | -2.07 (-3.71%) | 152,800 |
| 30 May 2023 | USD | 54.79 | 56.52 | 53.02 | 55.87 | 55.87 | +0.54 (+0.98%) | 67,300 |
| 26 May 2023 | USD | 53.39 | 55.81 | 52.51 | 55.33 | 55.33 | +2.46 (+4.65%) | 84,200 |
| 25 May 2023 | USD | 51 | 53.96 | 49.59 | 52.87 | 52.87 | +2.03 (+3.99%) | 64,200 |
| 24 May 2023 | USD | 50.5 | 51 | 49.18 | 50.84 | 50.84 | +0.53 (+1.05%) | 49,000 |
| 23 May 2023 | USD | 50.06 | 50.98 | 49.5 | 50.31 | 50.31 | +0.41 (+0.82%) | 85,800 |
| 22 May 2023 | USD | 48.74 | 50.5 | 47.61 | 49.9 | 49.9 | +1.07 (+2.19%) | 51,300 |
| 19 May 2023 | USD | 47.05 | 48.97 | 46.72 | 48.83 | 48.83 | +1.88 (+4.00%) | 40,500 |
| 18 May 2023 | USD | 43.31 | 46.97 | 43.31 | 46.95 | 46.95 | +3.38 (+7.76%) | 35,000 |
| 17 May 2023 | USD | 42.12 | 44.05 | 42.1 | 43.57 | 43.57 | +1.25 (+2.95%) | 32,900 |
| 16 May 2023 | USD | 42.99 | 44.37 | 42 | 42.32 | 42.32 | -0.93 (-2.15%) | 27,700 |
| 15 May 2023 | USD | 43.78 | 43.78 | 42.49 | 43.25 | 43.25 | +1.3 (+3.10%) | 73,000 |
| 12 May 2023 | USD | 43.6 | 43.6 | 41.8 | 41.95 | 41.95 | -1.4 (-3.23%) | 22,700 |
| 11 May 2023 | USD | 44.43 | 44.43 | 42.77 | 43.35 | 43.35 | -0.31 (-0.71%) | 18,000 |
| 10 May 2023 | USD | 44.1 | 44.2 | 42.98 | 43.66 | 43.66 | -0.34 (-0.77%) | 36,400 |
| 9 May 2023 | USD | 43.6 | 44.41 | 43.5 | 44 | 44 | -0.05 (-0.11%) | 14,500 |
| 8 May 2023 | USD | 45 | 45 | 43.07 | 44.05 | 44.05 | -0.11 (-0.25%) | 34,800 |
| 5 May 2023 | USD | 43.6 | 44.55 | 43.42 | 44.16 | 44.16 | -0.34 (-0.76%) | 28,100 |
| 4 May 2023 | USD | 46 | 46 | 44.11 | 44.5 | 44.5 | -0.9 (-1.98%) | 27,100 |
| 3 May 2023 | USD | 46.59 | 47 | 45 | 45.4 | 45.4 | -1.19 (-2.55%) | 54,300 |
| 2 May 2023 | USD | 47.1 | 48.04 | 46.15 | 46.59 | 46.59 | -0.52 (-1.10%) | 23,800 |
