Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 47.1 | 48.25 | 47.1 | 47.11 | 47.11 | +0.08 (+0.17%) | 18,000 |
28 Apr 2023 | USD | 47.32 | 48.26 | 46.56 | 47.03 | 47.03 | -1.01 (-2.10%) | 25,100 |
27 Apr 2023 | USD | 46.79 | 48.04 | 46.38 | 48.04 | 48.04 | +1.27 (+2.72%) | 12,000 |
26 Apr 2023 | USD | 46.95 | 47.55 | 46.17 | 46.77 | 46.77 | -0.67 (-1.41%) | 16,700 |
25 Apr 2023 | USD | 47 | 48.19 | 46.6 | 47.44 | 47.44 | -0.08 (-0.17%) | 21,000 |
24 Apr 2023 | USD | 47.28 | 48.46 | 46.76 | 47.52 | 47.52 | -0.01 (-0.02%) | 9,800 |
21 Apr 2023 | USD | 48.24 | 48.58 | 47.5 | 47.53 | 47.53 | -1.07 (-2.20%) | 10,000 |
20 Apr 2023 | USD | 48.24 | 48.9 | 48.07 | 48.6 | 48.6 | +0.3 (+0.62%) | 11,700 |
19 Apr 2023 | USD | 50.35 | 50.35 | 48.23 | 48.3 | 48.3 | -0.28 (-0.58%) | 29,500 |
18 Apr 2023 | USD | 50.35 | 50.35 | 48.58 | 48.58 | 48.58 | -1.41 (-2.82%) | 27,300 |
17 Apr 2023 | USD | 49.93 | 50.37 | 49.16 | 49.99 | 49.99 | +0.26 (+0.52%) | 15,100 |
14 Apr 2023 | USD | 48.82 | 49.89 | 48.62 | 49.73 | 49.73 | +0.73 (+1.49%) | 9,700 |
13 Apr 2023 | USD | 51.5 | 51.5 | 48.51 | 49 | 49 | -0.65 (-1.31%) | 14,600 |
12 Apr 2023 | USD | 50.23 | 50.3 | 49.46 | 49.65 | 49.65 | +0.14 (+0.28%) | 15,700 |
11 Apr 2023 | USD | 49.03 | 49.9 | 48.83 | 49.51 | 49.51 | +0.48 (+0.98%) | 11,000 |
10 Apr 2023 | USD | 48.69 | 50.02 | 48.3 | 49.03 | 49.03 | +0.24 (+0.49%) | 11,800 |
6 Apr 2023 | USD | 48.21 | 49.11 | 48.21 | 48.79 | 48.79 | +0.16 (+0.33%) | 23,200 |
5 Apr 2023 | USD | 48.23 | 49.14 | 48.21 | 48.63 | 48.63 | +0.51 (+1.06%) | 8,300 |
4 Apr 2023 | USD | 49.49 | 49.95 | 47.9 | 48.12 | 48.12 | -0.78 (-1.60%) | 10,500 |
3 Apr 2023 | USD | 48 | 49.53 | 47.86 | 48.9 | 48.9 | +1.48 (+3.12%) | 19,000 |
31 Mar 2023 | USD | 49.77 | 49.77 | 47.42 | 47.42 | 47.42 | -1.83 (-3.72%) | 66,400 |
30 Mar 2023 | USD | 50.1 | 50.1 | 49.05 | 49.25 | 49.25 | -0.19 (-0.38%) | 11,400 |
29 Mar 2023 | USD | 50 | 50 | 48.89 | 49.44 | 49.44 | -0.45 (-0.90%) | 15,900 |
28 Mar 2023 | USD | 50 | 50 | 49.01 | 49.89 | 49.89 | +0.1 (+0.20%) | 28,600 |
27 Mar 2023 | USD | 50.01 | 50.28 | 49.2 | 49.79 | 49.79 | +0.43 (+0.87%) | 3,800 |
24 Mar 2023 | USD | 48.86 | 50.46 | 48.73 | 49.36 | 49.36 | +0.06 (+0.12%) | 22,000 |
23 Mar 2023 | USD | 51.06 | 52 | 49.13 | 49.3 | 49.3 | -1.7 (-3.33%) | 12,100 |
22 Mar 2023 | USD | 51.3 | 52 | 51 | 51 | 51 | -0.35 (-0.68%) | 117,700 |
21 Mar 2023 | USD | 51.41 | 51.47 | 50.59 | 51.35 | 51.35 | +0.13 (+0.25%) | 7,200 |
20 Mar 2023 | USD | 52.34 | 52.34 | 50.5 | 51.22 | 51.22 | -0.58 (-1.12%) | 19,200 |