| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 39.5 | 39.5 | 38.69 | 38.86 | 38.86 | -0.54 (-1.37%) | 95,978 |
| 15 May 2024 | USD | 39 | 39.56 | 38.835 | 39.4 | 39.4 | +0.4 (+1.03%) | 122,724 |
| 14 May 2024 | USD | 38.89 | 39 | 38.65 | 39 | 39 | +0.45 (+1.17%) | 73,960 |
| 13 May 2024 | USD | 39.2 | 39.6308 | 38.53 | 38.55 | 38.55 | -0.51 (-1.31%) | 73,916 |
| 10 May 2024 | USD | 39.605 | 39.6288 | 38.6991 | 39.06 | 39.06 | -0.53 (-1.34%) | 56,830 |
| 9 May 2024 | USD | 39.09 | 39.59 | 39.055 | 39.59 | 39.59 | +0.5 (+1.28%) | 198,838 |
| 8 May 2024 | USD | 38.9 | 39.2 | 38.59 | 39.09 | 39.09 | +0.26 (+0.67%) | 66,680 |
| 7 May 2024 | USD | 38.61 | 38.9 | 38.21 | 38.83 | 38.83 | -0.46 (-1.17%) | 100,079 |
| 6 May 2024 | USD | 39.98 | 40.24 | 39.29 | 39.29 | 39.29 | -0.41 (-1.03%) | 226,943 |
| 3 May 2024 | USD | 40.2 | 40.32 | 39.33 | 39.7 | 39.7 | -0.38 (-0.95%) | 127,407 |
| 2 May 2024 | USD | 40.34 | 40.4599 | 39.7 | 40.08 | 40.08 | +0.33 (+0.83%) | 127,206 |
| 1 May 2024 | USD | 40 | 40.22 | 39.57 | 39.75 | 39.75 | +0.26 (+0.66%) | 118,491 |
| 30 Apr 2024 | USD | 40.28 | 40.28 | 39.25 | 39.49 | 39.49 | -0.14 (-0.35%) | 120,607 |
| 29 Apr 2024 | USD | 40.15 | 40.4647 | 39.62 | 39.63 | 39.63 | -0.54 (-1.34%) | 122,929 |
| 26 Apr 2024 | USD | 39.5 | 40.5399 | 39.5 | 40.17 | 40.17 | +0.85 (+2.16%) | 148,962 |
| 25 Apr 2024 | USD | 39.15 | 39.42 | 38.98 | 39.32 | 39.32 | -0.13 (-0.33%) | 41,358 |
| 24 Apr 2024 | USD | 39.1 | 39.49 | 38.82 | 39.45 | 39.45 | +0.25 (+0.64%) | 76,904 |
| 23 Apr 2024 | USD | 38.82 | 39.27 | 38.82 | 39.2 | 39.2 | +0.3 (+0.77%) | 49,407 |
| 22 Apr 2024 | USD | 38.65 | 39.1772 | 38.65 | 38.9 | 38.9 | +0.48 (+1.25%) | 76,522 |
| 19 Apr 2024 | USD | 38.24 | 39.14 | 37.9724 | 38.42 | 38.42 | +0.42 (+1.11%) | 101,593 |
| 18 Apr 2024 | USD | 37.95 | 38 | 37.71 | 38 | 38 | +0.32 (+0.85%) | 81,260 |
| 17 Apr 2024 | USD | 37.37 | 37.84 | 37.37 | 37.68 | 37.68 | +0.33 (+0.88%) | 68,928 |
| 16 Apr 2024 | USD | 37.63 | 37.63 | 37.02 | 37.35 | 37.35 | -0.03 (-0.08%) | 56,740 |
| 15 Apr 2024 | USD | 38.06 | 38.81 | 37.26 | 37.38 | 37.38 | -0.62 (-1.63%) | 59,392 |
| 12 Apr 2024 | USD | 38.33 | 39.142 | 37.99 | 38 | 38 | -0.31 (-0.81%) | 122,100 |
| 11 Apr 2024 | USD | 38.92 | 39.185 | 38.1301 | 38.31 | 38.31 | -0.28 (-0.73%) | 81,445 |
| 10 Apr 2024 | USD | 38.65 | 39.2013 | 38.53 | 38.59 | 38.59 | 0.0 (0.0%) | 73,672 |
| 9 Apr 2024 | USD | 39.35 | 39.4 | 38.59 | 38.59 | 38.59 | -0.48 (-1.23%) | 83,671 |
| 8 Apr 2024 | USD | 39.75 | 40.045 | 39.02 | 39.07 | 39.07 | -0.66 (-1.66%) | 140,560 |
| 5 Apr 2024 | USD | 39.79 | 40.025 | 39.4756 | 39.73 | 39.73 | -0.06 (-0.15%) | 97,917 |
