| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 40.13 | 40.5 | 39.58 | 39.79 | 39.79 | -0.43 (-1.07%) | 67,664 |
| 3 Apr 2024 | USD | 40.61 | 40.8999 | 40.11 | 40.22 | 40.22 | -0.3 (-0.74%) | 71,642 |
| 2 Apr 2024 | USD | 40.88 | 41.07 | 40.26 | 40.52 | 40.52 | -0.13 (-0.32%) | 59,936 |
| 1 Apr 2024 | USD | 40.82 | 40.96 | 40.5 | 40.65 | 40.65 | -0.34 (-0.83%) | 64,164 |
| 28 Mar 2024 | USD | 41.01 | 41.053 | 40.74 | 40.99 | 40.99 | +0.05 (+0.12%) | 106,386 |
| 27 Mar 2024 | USD | 40.97 | 41.24 | 40.61 | 40.94 | 40.94 | -0.01 (-0.02%) | 71,873 |
| 26 Mar 2024 | USD | 41.18 | 41.28 | 40.79 | 40.95 | 40.95 | +0.11 (+0.27%) | 92,823 |
| 25 Mar 2024 | USD | 40.68 | 41.48 | 40.62 | 40.84 | 40.84 | +0.16 (+0.39%) | 59,104 |
| 22 Mar 2024 | USD | 40.67 | 41.255 | 40.6301 | 40.68 | 40.68 | -0.12 (-0.29%) | 84,456 |
| 21 Mar 2024 | USD | 41.35 | 41.35 | 40.78 | 40.8 | 40.8 | -0.55 (-1.33%) | 63,747 |
| 20 Mar 2024 | USD | 41 | 41.73 | 40.855 | 41.35 | 41.35 | +0.59 (+1.45%) | 165,753 |
| 19 Mar 2024 | USD | 40.34 | 41.16 | 40.21 | 40.76 | 40.76 | +0.77 (+1.93%) | 110,683 |
| 18 Mar 2024 | USD | 39.61 | 39.99 | 39.375 | 39.99 | 39.99 | +0.43 (+1.09%) | 125,017 |
| 15 Mar 2024 | USD | 39.36 | 39.61 | 39.21 | 39.56 | 39.56 | +0.39 (+1.00%) | 135,372 |
| 14 Mar 2024 | USD | 39.35 | 39.4599 | 38.935 | 39.17 | 39.17 | -0.06 (-0.15%) | 94,474 |
| 13 Mar 2024 | USD | 39 | 39.3352 | 38.95 | 39.23 | 39.23 | +0.16 (+0.41%) | 75,963 |
| 12 Mar 2024 | USD | 39.49 | 39.49 | 38.75 | 39.07 | 39.07 | -0.28 (-0.71%) | 85,072 |
| 11 Mar 2024 | USD | 39.28 | 39.84 | 39 | 39.35 | 39.35 | +0.26 (+0.67%) | 210,213 |
| 8 Mar 2024 | USD | 39.12 | 40.1 | 38.5 | 39.09 | 39.09 | -5.46 (-12.26%) | 1,254,645 |
| 7 Mar 2024 | USD | 44.69 | 44.83 | 44.2 | 44.55 | 44.55 | -0.45 (-1%) | 42,930 |
| 6 Mar 2024 | USD | 44.07 | 45.19 | 43.89 | 45 | 45 | +0.63 (+1.42%) | 20,462 |
| 5 Mar 2024 | USD | 43.93 | 44.6 | 43.82 | 44.37 | 44.37 | +0.09 (+0.20%) | 26,698 |
| 4 Mar 2024 | USD | 43.89 | 44.5699 | 43.76 | 44.28 | 44.28 | +0.24 (+0.54%) | 17,147 |
| 1 Mar 2024 | USD | 43.49 | 44.33 | 43.49 | 44.04 | 44.04 | +0.34 (+0.78%) | 27,186 |
| 29 Feb 2024 | USD | 45.2 | 45.4442 | 43.3 | 43.7 | 43.7 | -1.31 (-2.91%) | 37,961 |
| 28 Feb 2024 | USD | 45.62 | 45.87 | 44.89 | 45.01 | 45.01 | -0.97 (-2.11%) | 44,643 |
| 27 Feb 2024 | USD | 44.81 | 46.5 | 44.81 | 45.98 | 45.98 | +0.66 (+1.46%) | 27,637 |
| 26 Feb 2024 | USD | 46.06 | 46.48 | 45.2 | 45.32 | 45.32 | -0.87 (-1.88%) | 18,223 |
| 23 Feb 2024 | USD | 46 | 46.48 | 45.442 | 46.19 | 46.19 | +0.21 (+0.46%) | 20,484 |
| 22 Feb 2024 | USD | 45.9 | 45.99 | 45.26 | 45.98 | 45.98 | +0.2 (+0.44%) | 20,644 |
