| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 45.1 | 45.78 | 45.076 | 45.78 | 45.78 | +0.3 (+0.66%) | 24,972 |
| 20 Feb 2024 | USD | 45.1 | 45.57 | 44.48 | 45.48 | 45.48 | +0.07 (+0.15%) | 22,779 |
| 16 Feb 2024 | USD | 44.31 | 45.43 | 44.31 | 45.41 | 45.41 | +0.77 (+1.72%) | 15,055 |
| 15 Feb 2024 | USD | 44.28 | 45.584 | 44.28 | 44.64 | 44.64 | -0.55 (-1.22%) | 16,328 |
| 14 Feb 2024 | USD | 44.99 | 45.47 | 44.37 | 45.19 | 45.19 | +0.71 (+1.60%) | 21,945 |
| 13 Feb 2024 | USD | 45.46 | 45.73 | 44.22 | 44.48 | 44.48 | -0.72 (-1.59%) | 30,621 |
| 12 Feb 2024 | USD | 44.91 | 45.22 | 44.4 | 45.2 | 45.2 | +0.42 (+0.94%) | 15,750 |
| 9 Feb 2024 | USD | 44.67 | 44.8 | 44.09 | 44.78 | 44.78 | +0.45 (+1.02%) | 20,336 |
| 8 Feb 2024 | USD | 44.58 | 44.9186 | 44.03 | 44.33 | 44.33 | +0.03 (+0.07%) | 102,180 |
| 7 Feb 2024 | USD | 44.1 | 44.52 | 43.4801 | 44.3 | 44.3 | -0.08 (-0.18%) | 16,626 |
| 6 Feb 2024 | USD | 43.68 | 44.69 | 43.59 | 44.38 | 44.38 | +0.55 (+1.25%) | 38,189 |
| 5 Feb 2024 | USD | 45 | 45.12 | 43.27 | 43.83 | 43.83 | -1.46 (-3.22%) | 51,614 |
| 2 Feb 2024 | USD | 45.84 | 46.135 | 44.9901 | 45.29 | 45.29 | -2.05 (-4.33%) | 44,203 |
| 1 Feb 2024 | USD | 47.45 | 47.51 | 46.59 | 47.34 | 47.34 | +0.38 (+0.81%) | 54,758 |
| 31 Jan 2024 | USD | 47.67 | 47.67 | 46.3801 | 46.96 | 46.96 | -0.71 (-1.49%) | 50,285 |
| 30 Jan 2024 | USD | 46.99 | 47.67 | 46.32 | 47.67 | 47.67 | +0.68 (+1.45%) | 52,619 |
| 29 Jan 2024 | USD | 45.39 | 47 | 45.35 | 46.99 | 46.99 | +1.52 (+3.34%) | 62,387 |
| 26 Jan 2024 | USD | 45.12 | 45.66 | 44.703 | 45.47 | 45.47 | +0.35 (+0.78%) | 92,210 |
| 25 Jan 2024 | USD | 44.59 | 45.12 | 44.39 | 45.12 | 45.12 | +0.97 (+2.20%) | 31,278 |
| 24 Jan 2024 | USD | 44.82 | 45.08 | 43.97 | 44.15 | 44.15 | -0.74 (-1.65%) | 33,000 |
| 23 Jan 2024 | USD | 45.11 | 45.23 | 44.2 | 44.89 | 44.89 | +0.23 (+0.52%) | 40,400 |
| 22 Jan 2024 | USD | 43.06 | 44.8 | 43.06 | 44.66 | 44.66 | +1.31 (+3.02%) | 37,800 |
| 19 Jan 2024 | USD | 43.7 | 43.7 | 43 | 43.35 | 43.35 | -0.02 (-0.05%) | 23,600 |
| 18 Jan 2024 | USD | 43.09 | 43.66 | 42.89 | 43.37 | 43.37 | -0.19 (-0.44%) | 17,400 |
| 17 Jan 2024 | USD | 43.65 | 43.9 | 42.9 | 43.56 | 43.56 | -0.08 (-0.18%) | 44,500 |
| 16 Jan 2024 | USD | 44.94 | 45 | 43.53 | 43.64 | 43.64 | -1.1 (-2.46%) | 26,400 |
| 12 Jan 2024 | USD | 44.26 | 44.78 | 44.13 | 44.74 | 44.74 | +0.15 (+0.34%) | 18,300 |
| 11 Jan 2024 | USD | 45 | 45 | 44.11 | 44.59 | 44.59 | -0.1 (-0.22%) | 15,400 |
| 10 Jan 2024 | USD | 44.73 | 44.9 | 43.87 | 44.69 | 44.69 | -0.04 (-0.09%) | 23,200 |
| 9 Jan 2024 | USD | 44.82 | 44.82 | 44.01 | 44.73 | 44.73 | +0.11 (+0.25%) | 22,900 |
