| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 43.5 | 44.05 | 42.9 | 43.41 | 43.41 | +0.25 (+0.58%) | 34,000 |
| 12 Oct 2023 | USD | 42.91 | 44.16 | 42.14 | 43.16 | 43.16 | +0.83 (+1.96%) | 62,000 |
| 11 Oct 2023 | USD | 44 | 44.25 | 42.33 | 42.33 | 42.33 | -1.24 (-2.85%) | 49,400 |
| 10 Oct 2023 | USD | 42.55 | 43.97 | 42.55 | 43.57 | 43.57 | +0.67 (+1.56%) | 9,700 |
| 9 Oct 2023 | USD | 42.35 | 42.98 | 41.71 | 42.9 | 42.9 | +1.19 (+2.85%) | 14,800 |
| 6 Oct 2023 | USD | 40.63 | 42.16 | 40.59 | 41.71 | 41.71 | +0.6 (+1.46%) | 12,400 |
| 5 Oct 2023 | USD | 40.63 | 41.11 | 40.5 | 41.11 | 41.11 | +0.67 (+1.66%) | 13,400 |
| 4 Oct 2023 | USD | 40.25 | 40.9 | 40.25 | 40.44 | 40.44 | +0.21 (+0.52%) | 21,500 |
| 3 Oct 2023 | USD | 40.5 | 41.12 | 40.12 | 40.23 | 40.23 | -0.27 (-0.67%) | 20,600 |
| 2 Oct 2023 | USD | 42.25 | 42.3 | 40.5 | 40.5 | 40.5 | -1.47 (-3.50%) | 35,100 |
| 29 Sep 2023 | USD | 41.62 | 42.24 | 41.34 | 41.97 | 41.97 | +0.07 (+0.17%) | 47,400 |
| 28 Sep 2023 | USD | 41.61 | 42.97 | 41.39 | 41.9 | 41.9 | -0.13 (-0.31%) | 40,100 |
| 27 Sep 2023 | USD | 41.08 | 43.14 | 41.08 | 42.03 | 42.03 | +1 (+2.44%) | 40,200 |
| 26 Sep 2023 | USD | 42 | 42.3 | 40.21 | 41.03 | 41.03 | -1.48 (-3.48%) | 33,000 |
| 25 Sep 2023 | USD | 42.4 | 44.51 | 41.43 | 42.51 | 42.51 | -0.46 (-1.07%) | 270,300 |
| 22 Sep 2023 | USD | 42.37 | 44.19 | 41.69 | 42.97 | 42.97 | +0.5 (+1.18%) | 502,600 |
| 21 Sep 2023 | USD | 42.26 | 43.7 | 42.2 | 42.47 | 42.47 | -0.09 (-0.21%) | 56,800 |
| 20 Sep 2023 | USD | 41.36 | 43.65 | 41.02 | 42.56 | 42.56 | +0.91 (+2.18%) | 94,500 |
| 19 Sep 2023 | USD | 41.37 | 42.47 | 40.3 | 41.65 | 41.65 | +0.28 (+0.68%) | 76,800 |
| 18 Sep 2023 | USD | 41.6 | 42.44 | 41 | 41.37 | 41.37 | -0.13 (-0.31%) | 40,600 |
| 15 Sep 2023 | USD | 42.48 | 43.05 | 41.5 | 41.5 | 41.5 | -1.4 (-3.26%) | 86,000 |
| 14 Sep 2023 | USD | 42.55 | 43.28 | 42.27 | 42.9 | 42.9 | +0.37 (+0.87%) | 38,400 |
| 13 Sep 2023 | USD | 41.76 | 42.6 | 41.71 | 42.53 | 42.53 | +0.43 (+1.02%) | 23,300 |
| 12 Sep 2023 | USD | 41.51 | 42.1 | 41.26 | 42.1 | 42.1 | +0.56 (+1.35%) | 20,900 |
| 11 Sep 2023 | USD | 41.63 | 42.81 | 41 | 41.54 | 41.54 | +0.19 (+0.46%) | 27,000 |
| 8 Sep 2023 | USD | 42.45 | 42.99 | 41.12 | 41.35 | 41.35 | -0.47 (-1.12%) | 38,300 |
| 7 Sep 2023 | USD | 40.66 | 41.82 | 40.66 | 41.82 | 41.82 | +1.02 (+2.50%) | 26,900 |
| 6 Sep 2023 | USD | 42.33 | 42.34 | 40.51 | 40.8 | 40.8 | -1.63 (-3.84%) | 35,200 |
| 5 Sep 2023 | USD | 41.9 | 43.5 | 41.4 | 42.43 | 42.43 | -1.07 (-2.46%) | 74,800 |
| 1 Sep 2023 | USD | 42.66 | 43.5 | 41.95 | 43.5 | 43.5 | +1.75 (+4.19%) | 31,500 |
