| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 33.5 | 33.5 | 32.2 | 33 | 33 | -0.17 (-0.51%) | 65,190 |
| 3 Nov 2015 | USD | 33.04 | 34.68 | 32.37 | 33.17 | 33.17 | +0.37 (+1.13%) | 82,422 |
| 2 Nov 2015 | USD | 32.6 | 34.0881 | 32.6 | 32.8 | 32.8 | +0.05 (+0.15%) | 24,527 |
| 30 Oct 2015 | USD | 33.41 | 33.7 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 28,854 |
| 29 Oct 2015 | USD | 32.36 | 34.58 | 31.864 | 33 | 33 | +0.74 (+2.29%) | 32,190 |
| 28 Oct 2015 | USD | 31.47 | 32.89 | 31.1301 | 32.26 | 32.26 | +0.72 (+2.28%) | 74,933 |
| 27 Oct 2015 | USD | 32.5 | 32.5 | 30.69 | 31.54 | 31.54 | -0.83 (-2.56%) | 42,854 |
| 26 Oct 2015 | USD | 31.98 | 32.37 | 30.1 | 32.37 | 32.37 | -0.07 (-0.22%) | 45,724 |
| 23 Oct 2015 | USD | 33.64 | 33.64 | 32.08 | 32.44 | 32.44 | -0.86 (-2.58%) | 42,314 |
| 22 Oct 2015 | USD | 33.98 | 34.98 | 31.61 | 33.3 | 33.3 | +0.14 (+0.42%) | 56,833 |
| 21 Oct 2015 | USD | 33.75 | 34.49 | 32.73 | 33.16 | 33.16 | -0.68 (-2.01%) | 36,752 |
| 20 Oct 2015 | USD | 34.81 | 34.9 | 33.77 | 33.84 | 33.84 | -0.92 (-2.65%) | 32,330 |
| 19 Oct 2015 | USD | 35.55 | 35.65 | 34.74 | 34.76 | 34.76 | -1.11 (-3.09%) | 42,705 |
| 16 Oct 2015 | USD | 35.14 | 36.6 | 34.8 | 35.87 | 35.87 | +0.77 (+2.19%) | 36,136 |
| 15 Oct 2015 | USD | 34.85 | 35.27 | 34.501 | 35.1 | 35.1 | +0.06 (+0.17%) | 26,585 |
| 14 Oct 2015 | USD | 33.89 | 35.6 | 33.89 | 35.04 | 35.04 | +0.87 (+2.55%) | 49,492 |
| 13 Oct 2015 | USD | 34.27 | 35.22 | 33.79 | 34.17 | 34.17 | -0.62 (-1.78%) | 53,900 |
| 12 Oct 2015 | USD | 34.24 | 35.38 | 32.74 | 34.79 | 34.79 | +0.31 (+0.90%) | 21,165 |
| 9 Oct 2015 | USD | 34.4 | 34.69 | 33.6 | 34.48 | 34.48 | +0.3 (+0.88%) | 35,074 |
| 8 Oct 2015 | USD | 33.45 | 34.29 | 33.3 | 34.18 | 34.18 | +0.28 (+0.83%) | 47,161 |
| 7 Oct 2015 | USD | 33.6 | 34.01 | 33.2 | 33.9 | 33.9 | +0.81 (+2.45%) | 27,263 |
| 6 Oct 2015 | USD | 32.52 | 33.75 | 32.52 | 33.09 | 33.09 | +0.49 (+1.50%) | 40,575 |
| 5 Oct 2015 | USD | 32.8 | 33.31 | 32.02 | 32.6 | 32.6 | +0.35 (+1.09%) | 38,572 |
| 2 Oct 2015 | USD | 32.09 | 32.86 | 31.63 | 32.25 | 32.25 | +0.28 (+0.88%) | 43,584 |
| 1 Oct 2015 | USD | 30.64 | 32.1 | 30.64 | 31.97 | 31.97 | +1.77 (+5.86%) | 22,526 |
| 30 Sep 2015 | USD | 30.62 | 32.5668 | 29.29 | 30.2 | 30.2 | +0.11 (+0.37%) | 110,554 |
| 29 Sep 2015 | USD | 30.56 | 31.735 | 29.71 | 30.09 | 30.09 | -0.57 (-1.86%) | 57,294 |
| 28 Sep 2015 | USD | 31.14 | 32.3 | 30.58 | 30.66 | 30.66 | -0.75 (-2.39%) | 41,627 |
| 25 Sep 2015 | USD | 31.62 | 32.17 | 30.3259 | 31.41 | 31.41 | +0.1 (+0.32%) | 49,225 |
| 24 Sep 2015 | USD | 32.01 | 33.08 | 30.59 | 31.31 | 31.31 | -0.79 (-2.46%) | 44,787 |
