| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 37.09 | 39.14 | 37.09 | 39.14 | 39.14 | +1.95 (+5.24%) | 29,674 |
| 11 Aug 2015 | USD | 39.12 | 39.39 | 36.35 | 37.19 | 37.19 | -1.7 (-4.37%) | 58,454 |
| 10 Aug 2015 | USD | 38 | 39.7 | 37.5 | 38.89 | 38.89 | +0.46 (+1.20%) | 42,070 |
| 7 Aug 2015 | USD | 40.22 | 40.35 | 37.713 | 38.43 | 38.43 | -2.41 (-5.90%) | 32,442 |
| 6 Aug 2015 | USD | 39.85 | 40.84 | 39.28 | 40.84 | 40.84 | +0.61 (+1.52%) | 60,956 |
| 5 Aug 2015 | USD | 42.69 | 44.04 | 39.6 | 40.23 | 40.23 | -2.34 (-5.50%) | 90,423 |
| 4 Aug 2015 | USD | 43.29 | 44.9 | 41.52 | 42.57 | 42.57 | -1.44 (-3.27%) | 42,566 |
| 3 Aug 2015 | USD | 42.98 | 44.99 | 41.79 | 44.01 | 44.01 | +1.58 (+3.72%) | 39,514 |
| 31 Jul 2015 | USD | 43.32 | 43.95 | 42.24 | 42.43 | 42.43 | -0.94 (-2.17%) | 46,207 |
| 30 Jul 2015 | USD | 42.19 | 44 | 40.74 | 43.37 | 43.37 | +1.56 (+3.73%) | 43,648 |
| 29 Jul 2015 | USD | 40.32 | 41.81 | 39.66 | 41.81 | 41.81 | +1.49 (+3.70%) | 60,767 |
| 28 Jul 2015 | USD | 39.07 | 41.83 | 38.3 | 40.32 | 40.32 | +1.97 (+5.14%) | 51,686 |
| 27 Jul 2015 | USD | 38.25 | 40.22 | 37.6801 | 38.35 | 38.35 | +0.1 (+0.26%) | 33,057 |
| 24 Jul 2015 | USD | 37.29 | 38.73 | 36.96 | 38.25 | 38.25 | +0.65 (+1.73%) | 27,725 |
| 23 Jul 2015 | USD | 40.21 | 40.27 | 36.66 | 37.6 | 37.6 | -2.71 (-6.72%) | 86,237 |
| 22 Jul 2015 | USD | 39.58 | 40.61 | 38.02 | 40.31 | 40.31 | +0.59 (+1.49%) | 34,322 |
| 21 Jul 2015 | USD | 42 | 42.74 | 39.72 | 39.72 | 39.72 | -2.32 (-5.52%) | 35,309 |
| 20 Jul 2015 | USD | 44.58 | 44.5874 | 41.62 | 42.04 | 42.04 | -3.04 (-6.74%) | 50,060 |
| 17 Jul 2015 | USD | 46.64 | 47.44 | 45.08 | 45.08 | 45.08 | -1.78 (-3.80%) | 34,621 |
| 16 Jul 2015 | USD | 45.97 | 47.74 | 45.75 | 46.86 | 46.86 | +0.21 (+0.45%) | 47,512 |
| 15 Jul 2015 | USD | 47.27 | 47.94 | 46.25 | 46.65 | 46.65 | -0.94 (-1.98%) | 30,200 |
| 14 Jul 2015 | USD | 47.92 | 48.22 | 47.12 | 47.59 | 47.59 | -0.01 (-0.02%) | 51,606 |
| 13 Jul 2015 | USD | 47.8 | 48.46 | 47.436 | 47.6 | 47.6 | +0.5 (+1.06%) | 42,024 |
| 10 Jul 2015 | USD | 46.74 | 47.776 | 46.1202 | 47.1 | 47.1 | +0.48 (+1.03%) | 39,977 |
| 9 Jul 2015 | USD | 45.43 | 46.78 | 45.43 | 46.62 | 46.62 | +1.27 (+2.80%) | 29,755 |
| 8 Jul 2015 | USD | 45.36 | 45.9 | 45.15 | 45.35 | 45.35 | +0.05 (+0.11%) | 46,783 |
| 7 Jul 2015 | USD | 45.67 | 45.95 | 45.15 | 45.3 | 45.3 | -0.56 (-1.22%) | 69,682 |
| 6 Jul 2015 | USD | 46.44 | 46.51 | 45.59 | 45.86 | 45.86 | -0.45 (-0.97%) | 57,610 |
| 3 Jul 2015 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 46.3 | 46.59 | 45.89 | 46.31 | 46.31 | +0.06 (+0.13%) | 98,720 |
