| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 45.6 | 45.95 | 43.13 | 44.63 | 44.63 | -0.71 (-1.57%) | 22,064 |
| 19 May 2015 | USD | 45.23 | 45.9 | 44.76 | 45.34 | 45.34 | +0.11 (+0.24%) | 19,581 |
| 18 May 2015 | USD | 44.58 | 45.23 | 44.24 | 45.23 | 45.23 | +0.21 (+0.47%) | 25,321 |
| 15 May 2015 | USD | 43.969 | 45.63 | 43.94 | 45.02 | 45.02 | +1.25 (+2.86%) | 28,469 |
| 14 May 2015 | USD | 43.65 | 45.22 | 43.0623 | 43.77 | 43.77 | -0.05 (-0.11%) | 49,644 |
| 13 May 2015 | USD | 42.3 | 44.2 | 41.94 | 43.82 | 43.82 | +1.64 (+3.89%) | 44,525 |
| 12 May 2015 | USD | 43.8 | 43.84 | 42 | 42.18 | 42.18 | -1.27 (-2.92%) | 18,300 |
| 11 May 2015 | USD | 42.66 | 43.73 | 42.17 | 43.45 | 43.45 | +0.65 (+1.52%) | 23,342 |
| 8 May 2015 | USD | 42.5 | 43.2599 | 42.275 | 42.8 | 42.8 | +0.32 (+0.75%) | 15,135 |
| 7 May 2015 | USD | 44.99 | 44.99 | 42.25 | 42.48 | 42.48 | -2.33 (-5.20%) | 53,789 |
| 6 May 2015 | USD | 45 | 47.05 | 44.53 | 44.81 | 44.81 | +0.33 (+0.74%) | 46,487 |
| 5 May 2015 | USD | 44.01 | 44.7599 | 43.91 | 44.48 | 44.48 | +0.96 (+2.21%) | 73,418 |
| 4 May 2015 | USD | 43.05 | 44.15 | 42.12 | 43.52 | 43.52 | +0.52 (+1.21%) | 325,427 |
| 1 May 2015 | USD | 42.36 | 43.83 | 41.05 | 43 | 43 | +0.95 (+2.26%) | 198,715 |
| 30 Apr 2015 | USD | 42.41 | 42.45 | 41.91 | 42.05 | 42.05 | -0.95 (-2.21%) | 34,698 |
| 29 Apr 2015 | USD | 42.62 | 43.25 | 42.47 | 43 | 43 | +0.14 (+0.33%) | 42,415 |
| 28 Apr 2015 | USD | 43.15 | 43.3 | 42.43 | 42.86 | 42.86 | -0.38 (-0.88%) | 34,600 |
| 27 Apr 2015 | USD | 43.67 | 44 | 43 | 43.24 | 43.24 | -0.26 (-0.60%) | 29,221 |
| 24 Apr 2015 | USD | 43.44 | 43.81 | 43.18 | 43.5 | 43.5 | -0.27 (-0.62%) | 17,184 |
| 23 Apr 2015 | USD | 44.1299 | 44.1299 | 43.57 | 43.77 | 43.77 | -0.11 (-0.25%) | 26,333 |
| 22 Apr 2015 | USD | 44.05 | 44.55 | 43.5 | 43.88 | 43.88 | -0.1 (-0.23%) | 57,640 |
| 21 Apr 2015 | USD | 42.49 | 44.31 | 42 | 43.98 | 43.98 | +1.61 (+3.80%) | 63,244 |
| 20 Apr 2015 | USD | 42.15 | 44.15 | 41.9 | 42.37 | 42.37 | +0.6 (+1.44%) | 32,823 |
| 17 Apr 2015 | USD | 41.85 | 41.96 | 41.36 | 41.77 | 41.77 | +0.14 (+0.34%) | 22,840 |
| 16 Apr 2015 | USD | 40.9 | 42.15 | 40.75 | 41.63 | 41.63 | +0.57 (+1.39%) | 43,723 |
| 15 Apr 2015 | USD | 41.68 | 42 | 40.79 | 41.06 | 41.06 | -0.73 (-1.75%) | 96,343 |
| 14 Apr 2015 | USD | 40.44 | 42.08 | 40.14 | 41.79 | 41.79 | +1.32 (+3.26%) | 38,538 |
| 13 Apr 2015 | USD | 41 | 41.05 | 40.24 | 40.47 | 40.47 | -0.21 (-0.52%) | 17,493 |
| 10 Apr 2015 | USD | 40.23 | 41.26 | 40 | 40.68 | 40.68 | +0.01 (+0.02%) | 8,049 |
| 9 Apr 2015 | USD | 40.8 | 41.47 | 39.75 | 40.67 | 40.67 | -0.56 (-1.36%) | 40,185 |
