| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 41.75 | 42.17 | 40.895 | 41.23 | 41.23 | -0.81 (-1.93%) | 11,984 |
| 7 Apr 2015 | USD | 42.26 | 43.46 | 41.8324 | 42.04 | 42.04 | -0.4 (-0.94%) | 17,231 |
| 6 Apr 2015 | USD | 41 | 42.71 | 41 | 42.44 | 42.44 | +0.85 (+2.04%) | 21,790 |
| 3 Apr 2015 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 43.42 | 43.555 | 41.41 | 41.59 | 41.59 | -1.52 (-3.53%) | 41,706 |
| 1 Apr 2015 | USD | 44 | 44 | 42.89 | 43.11 | 43.11 | -0.42 (-0.96%) | 34,097 |
| 31 Mar 2015 | USD | 42.89 | 44.963 | 42.89 | 43.53 | 43.53 | +0.96 (+2.26%) | 100,994 |
| 30 Mar 2015 | USD | 41.72 | 42.88 | 41.581 | 42.57 | 42.57 | +0.69 (+1.65%) | 31,452 |
| 27 Mar 2015 | USD | 41.67 | 41.99 | 41.5001 | 41.88 | 41.88 | +0.28 (+0.67%) | 31,108 |
| 26 Mar 2015 | USD | 41.12 | 41.99 | 40.9051 | 41.6 | 41.6 | +0.77 (+1.89%) | 20,872 |
| 25 Mar 2015 | USD | 40.5 | 41.89 | 40.5 | 40.83 | 40.83 | +0.47 (+1.16%) | 30,427 |
| 24 Mar 2015 | USD | 39.24 | 40.48 | 39.1 | 40.36 | 40.36 | +1.08 (+2.75%) | 27,803 |
| 23 Mar 2015 | USD | 40.11 | 40.583 | 39.21 | 39.28 | 39.28 | -0.76 (-1.90%) | 34,969 |
| 20 Mar 2015 | USD | 38.89 | 40.05 | 38.55 | 40.04 | 40.04 | +1.52 (+3.95%) | 14,159 |
| 19 Mar 2015 | USD | 39.11 | 39.23 | 38.36 | 38.52 | 38.52 | -0.74 (-1.88%) | 35,931 |
| 18 Mar 2015 | USD | 40.24 | 40.74 | 38.63 | 39.26 | 39.26 | -1 (-2.48%) | 57,778 |
| 17 Mar 2015 | USD | 40.35 | 40.66 | 39.5817 | 40.26 | 40.26 | -0.37 (-0.91%) | 38,941 |
| 16 Mar 2015 | USD | 40.64 | 40.75 | 40.06 | 40.63 | 40.63 | -0.2 (-0.49%) | 21,488 |
| 13 Mar 2015 | USD | 41.52 | 42.07 | 40.06 | 40.83 | 40.83 | -0.57 (-1.38%) | 19,589 |
| 12 Mar 2015 | USD | 43.57 | 43.98 | 41.4 | 41.4 | 41.4 | -2.15 (-4.94%) | 94,015 |
| 11 Mar 2015 | USD | 43.51 | 43.55 | 42.86 | 43.55 | 43.55 | +0.4 (+0.93%) | 69,371 |
| 10 Mar 2015 | USD | 42.585 | 43.19 | 42.02 | 43.15 | 43.15 | +0.15 (+0.35%) | 66,909 |
| 9 Mar 2015 | USD | 42.46 | 43.01 | 42 | 43 | 43 | +0.79 (+1.87%) | 126,861 |
| 6 Mar 2015 | USD | 41.93 | 42.72 | 41.6 | 42.21 | 42.21 | +0.21 (+0.50%) | 271,829 |
| 5 Mar 2015 | USD | 41.35 | 42.51 | 41.2 | 42 | 42 | +0.69 (+1.67%) | 56,895 |
| 4 Mar 2015 | USD | 41.11 | 42.03 | 40.83 | 41.31 | 41.31 | +0.52 (+1.27%) | 106,164 |
| 3 Mar 2015 | USD | 40.3 | 41.55 | 39.75 | 40.79 | 40.79 | -0.05 (-0.12%) | 314,159 |
| 2 Mar 2015 | USD | 41.21 | 41.8899 | 39.5 | 40.84 | 40.84 | -0.94 (-2.25%) | 326,555 |
| 27 Feb 2015 | USD | 40.83 | 41.97 | 40.83 | 41.78 | 41.78 | +0.93 (+2.28%) | 47,237 |
| 26 Feb 2015 | USD | 40.18 | 40.85 | 39.885 | 40.85 | 40.85 | +0.51 (+1.26%) | 130,586 |
