| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 33.68 | 35.74 | 33.3 | 34.9 | 34.9 | +0.72 (+2.11%) | 117,881 |
| 13 Jan 2015 | USD | 35.6 | 36.65 | 33.63 | 34.18 | 34.18 | -1.55 (-4.34%) | 29,007 |
| 12 Jan 2015 | USD | 36.4 | 36.53 | 35.25 | 35.73 | 35.73 | -0.7 (-1.92%) | 27,376 |
| 9 Jan 2015 | USD | 36.41 | 36.885 | 35.67 | 36.43 | 36.43 | -0.22 (-0.60%) | 26,335 |
| 8 Jan 2015 | USD | 35.82 | 37.07 | 35.82 | 36.65 | 36.65 | +0.41 (+1.13%) | 77,778 |
| 7 Jan 2015 | USD | 36.7 | 36.9525 | 36.24 | 36.24 | 36.24 | -0.36 (-0.98%) | 64,759 |
| 6 Jan 2015 | USD | 36.74 | 37.19 | 35.82 | 36.6 | 36.6 | -0.15 (-0.41%) | 102,766 |
| 5 Jan 2015 | USD | 36.58 | 37.15 | 35.44 | 36.75 | 36.75 | -0.19 (-0.51%) | 110,953 |
| 2 Jan 2015 | USD | 35.55 | 36.98 | 34.99 | 36.94 | 36.94 | +1.47 (+4.14%) | 15,345 |
| 1 Jan 2015 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 35.5 | 36.83 | 35.2438 | 35.47 | 35.47 | -0.23 (-0.64%) | 79,669 |
| 30 Dec 2014 | USD | 34.76 | 36 | 34.2925 | 35.7 | 35.7 | +1.22 (+3.54%) | 25,104 |
| 29 Dec 2014 | USD | 34.5 | 34.8099 | 33.96 | 34.48 | 34.48 | -0.09 (-0.26%) | 34,817 |
| 26 Dec 2014 | USD | 34.5 | 34.77 | 34.1601 | 34.57 | 34.57 | +0.22 (+0.64%) | 41,543 |
| 25 Dec 2014 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 33.87 | 34.4099 | 32.77 | 34.35 | 34.35 | +0.01 (+0.03%) | 33,780 |
| 23 Dec 2014 | USD | 33.11 | 35.3 | 32.09 | 34.34 | 34.34 | +1.54 (+4.70%) | 72,539 |
| 22 Dec 2014 | USD | 34.41 | 34.94 | 32.76 | 32.8 | 32.8 | -1.88 (-5.42%) | 46,676 |
| 19 Dec 2014 | USD | 34.04 | 35.23 | 32.865 | 34.68 | 34.68 | +0.79 (+2.33%) | 66,468 |
| 18 Dec 2014 | USD | 35.12 | 35.433 | 32.22 | 33.89 | 33.89 | -0.95 (-2.73%) | 89,246 |
| 17 Dec 2014 | USD | 33.31 | 35.975 | 32.82 | 34.84 | 34.84 | +1.44 (+4.31%) | 119,533 |
| 16 Dec 2014 | USD | 33.06 | 34.46 | 31.7701 | 33.4 | 33.4 | -0.33 (-0.98%) | 138,266 |
| 15 Dec 2014 | USD | 35.95 | 36.1999 | 33.69 | 33.73 | 33.73 | -2.22 (-6.18%) | 71,814 |
| 12 Dec 2014 | USD | 33.17 | 36.24 | 32.9101 | 35.95 | 35.95 | +2.63 (+7.89%) | 155,542 |
| 11 Dec 2014 | USD | 32.05 | 34.82 | 31.83 | 33.32 | 33.32 | +1.42 (+4.45%) | 137,137 |
| 10 Dec 2014 | USD | 30.65 | 32.45 | 30.45 | 31.9 | 31.9 | +1.21 (+3.94%) | 228,038 |
| 9 Dec 2014 | USD | 30.5 | 31.28 | 30.24 | 30.69 | 30.69 | +0.05 (+0.16%) | 158,539 |
| 8 Dec 2014 | USD | 32.03 | 33.1175 | 30.24 | 30.64 | 30.64 | -1.79 (-5.52%) | 147,974 |
| 5 Dec 2014 | USD | 33.25 | 33.25 | 31.802 | 32.43 | 32.43 | -0.64 (-1.94%) | 86,049 |
| 4 Dec 2014 | USD | 33.46 | 33.53 | 31.03 | 33.07 | 33.07 | -0.41 (-1.22%) | 131,309 |
