| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 32.99 | 33.53 | 31.75 | 33.48 | 33.48 | +1.13 (+3.49%) | 134,899 |
| 2 Dec 2014 | USD | 30.16 | 32.64 | 30.16 | 32.35 | 32.35 | +1.55 (+5.03%) | 448,968 |
| 1 Dec 2014 | USD | 34.53 | 35.95 | 30.1605 | 30.8 | 30.8 | -6.19 (-16.73%) | 742,434 |
| 28 Nov 2014 | USD | 37.93 | 37.93 | 36.74 | 36.99 | 36.99 | -1.19 (-3.12%) | 22,360 |
| 27 Nov 2014 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 37.02 | 38.18 | 37 | 38.18 | 38.18 | +0.93 (+2.50%) | 34,195 |
| 25 Nov 2014 | USD | 38.28 | 38.5899 | 36.72 | 37.25 | 37.25 | -1.03 (-2.69%) | 107,002 |
| 24 Nov 2014 | USD | 38.96 | 39.02 | 38 | 38.2804 | 38.2804 | -0.64 (-1.64%) | 75,715 |
| 21 Nov 2014 | USD | 39.29 | 40.0199 | 38.7901 | 38.92 | 38.92 | +0.16 (+0.41%) | 32,004 |
| 20 Nov 2014 | USD | 39.45 | 40.04 | 38.76 | 38.76 | 38.76 | -0.88 (-2.22%) | 44,551 |
| 19 Nov 2014 | USD | 40.03 | 40.63 | 39.64 | 39.64 | 39.64 | -0.29 (-0.73%) | 19,190 |
| 18 Nov 2014 | USD | 40.14 | 40.81 | 39.93 | 39.93 | 39.93 | -0.07 (-0.18%) | 26,404 |
| 17 Nov 2014 | USD | 40 | 40.7 | 40 | 40 | 40 | +0.07 (+0.18%) | 385,911 |
| 14 Nov 2014 | USD | 38.75 | 41 | 38.3 | 39.93 | 39.93 | +0.9 (+2.31%) | 52,369 |
| 13 Nov 2014 | USD | 40.38 | 40.8 | 38.83 | 39.03 | 39.03 | -1.36 (-3.37%) | 41,046 |
| 12 Nov 2014 | USD | 40.67 | 41.04 | 40.024 | 40.39 | 40.39 | -0.11 (-0.27%) | 28,921 |
| 11 Nov 2014 | USD | 40.77 | 41.1 | 40.02 | 40.5 | 40.5 | -0.17 (-0.42%) | 38,638 |
| 10 Nov 2014 | USD | 40.56 | 41.16 | 40.086 | 40.67 | 40.67 | +0.33 (+0.82%) | 23,490 |
| 7 Nov 2014 | USD | 40.16 | 41.26 | 40 | 40.34 | 40.34 | +0.15 (+0.37%) | 50,442 |
| 6 Nov 2014 | USD | 40.95 | 41.2 | 40.19 | 40.19 | 40.19 | -0.79 (-1.93%) | 38,099 |
| 5 Nov 2014 | USD | 39.45 | 41.35 | 39.45 | 40.98 | 40.98 | +1.33 (+3.35%) | 47,593 |
| 4 Nov 2014 | USD | 41.54 | 42.03 | 39.65 | 39.65 | 39.65 | -2.1 (-5.03%) | 88,409 |
| 3 Nov 2014 | USD | 41.69 | 42.38 | 41.29 | 41.75 | 41.75 | -0.01 (-0.02%) | 67,356 |
| 31 Oct 2014 | USD | 41.45 | 42.06 | 41.14 | 41.76 | 41.76 | +0.41 (+0.99%) | 43,045 |
| 30 Oct 2014 | USD | 43.51 | 43.51 | 39.72 | 41.35 | 41.35 | -0.19 (-0.46%) | 56,754 |
| 29 Oct 2014 | USD | 42.1 | 43.25 | 41.5275 | 41.54 | 41.54 | -0.01 (-0.02%) | 89,565 |
| 28 Oct 2014 | USD | 41.18 | 41.7379 | 41.18 | 41.55 | 41.55 | +0.4 (+0.97%) | 36,202 |
| 27 Oct 2014 | USD | 40.72 | 41.91 | 39.3301 | 41.15 | 41.15 | +0.65 (+1.60%) | 70,077 |
| 24 Oct 2014 | USD | 40.54 | 41.55 | 39.15 | 40.5 | 40.5 | +0.11 (+0.27%) | 40,489 |
| 23 Oct 2014 | USD | 40.34 | 41.6575 | 40.04 | 40.39 | 40.39 | +0.44 (+1.10%) | 45,803 |
