| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 40.69 | 40.9 | 40.02 | 40.5 | 40.5 | -0.36 (-0.88%) | 24,938 |
| 9 Sep 2014 | USD | 40.57 | 41.26 | 40.51 | 40.86 | 40.86 | -0.13 (-0.32%) | 35,109 |
| 8 Sep 2014 | USD | 39.66 | 41.0499 | 38.61 | 40.99 | 40.99 | +0.97 (+2.42%) | 73,276 |
| 5 Sep 2014 | USD | 40.06 | 40.67 | 38.881 | 40.02 | 40.02 | -0.43 (-1.06%) | 50,693 |
| 4 Sep 2014 | USD | 41.31 | 41.46 | 40.02 | 40.45 | 40.45 | -1.01 (-2.44%) | 32,574 |
| 3 Sep 2014 | USD | 41.8 | 41.85 | 41.37 | 41.46 | 41.46 | -0.35 (-0.84%) | 20,130 |
| 2 Sep 2014 | USD | 41.95 | 42.71 | 41.16 | 41.81 | 41.81 | +0.31 (+0.75%) | 60,301 |
| 1 Sep 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 41.43 | 41.7 | 41.24 | 41.5 | 41.5 | +0.35 (+0.85%) | 83,431 |
| 28 Aug 2014 | USD | 42 | 42.248 | 41.001 | 41.15 | 41.15 | -1.26 (-2.97%) | 84,082 |
| 27 Aug 2014 | USD | 42.89 | 43.4999 | 41.94 | 42.41 | 42.41 | -0.51 (-1.19%) | 26,904 |
| 26 Aug 2014 | USD | 42.72 | 43.67 | 42.1501 | 42.92 | 42.92 | +0.83 (+1.97%) | 45,922 |
| 25 Aug 2014 | USD | 43.63 | 45 | 41.69 | 42.09 | 42.09 | -1.25 (-2.88%) | 142,822 |
| 22 Aug 2014 | USD | 43.4 | 44.44 | 42.5 | 43.34 | 43.34 | +0.37 (+0.86%) | 134,443 |
| 21 Aug 2014 | USD | 41.75 | 43.35 | 40.33 | 42.97 | 42.97 | +1.48 (+3.57%) | 140,746 |
| 20 Aug 2014 | USD | 39.59 | 41.66 | 38.85 | 41.49 | 41.49 | +2.34 (+5.98%) | 112,848 |
| 19 Aug 2014 | USD | 38.85 | 39.3 | 38.39 | 39.15 | 39.15 | +0.39 (+1.01%) | 43,771 |
| 18 Aug 2014 | USD | 38.16 | 39.54 | 37.67 | 38.76 | 38.76 | +1.2 (+3.19%) | 59,383 |
| 15 Aug 2014 | USD | 39 | 39.5699 | 36.87 | 37.56 | 37.56 | -0.94 (-2.44%) | 36,506 |
| 14 Aug 2014 | USD | 39 | 39.2 | 37.8 | 38.5 | 38.5 | -0.27 (-0.70%) | 68,787 |
| 13 Aug 2014 | USD | 38.07 | 39.2 | 37.81 | 38.77 | 38.77 | +1.01 (+2.67%) | 46,849 |
| 12 Aug 2014 | USD | 37.05 | 37.89 | 36.54 | 37.76 | 37.76 | +0.9 (+2.44%) | 61,658 |
| 11 Aug 2014 | USD | 36.5 | 36.8999 | 36.25 | 36.86 | 36.86 | +0.52 (+1.43%) | 51,692 |
| 8 Aug 2014 | USD | 36.29 | 36.68 | 35.77 | 36.34 | 36.34 | +0.35 (+0.97%) | 35,830 |
| 7 Aug 2014 | USD | 35.4 | 36.15 | 35.31 | 35.99 | 35.99 | +1.4 (+4.05%) | 60,101 |
| 6 Aug 2014 | USD | 33.52 | 35.25 | 33.33 | 34.59 | 34.59 | +0.63 (+1.86%) | 24,581 |
| 5 Aug 2014 | USD | 32.52 | 34.48 | 32.52 | 33.96 | 33.96 | -0.63 (-1.82%) | 24,232 |
| 4 Aug 2014 | USD | 33.25 | 34.73 | 33.1501 | 34.59 | 34.59 | +1.39 (+4.19%) | 65,622 |
| 1 Aug 2014 | USD | 33.45 | 33.8842 | 32.96 | 33.2 | 33.2 | -0.05 (-0.15%) | 20,379 |
| 31 Jul 2014 | USD | 34 | 34.07 | 33.25 | 33.25 | 33.25 | -0.77 (-2.26%) | 12,255 |
