| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 35.26 | 35.5 | 34.02 | 34.02 | 34.02 | -1.28 (-3.63%) | 12,513 |
| 29 Jul 2014 | USD | 33.65 | 35.5 | 33.65 | 35.3 | 35.3 | +1.87 (+5.59%) | 28,651 |
| 28 Jul 2014 | USD | 33.46 | 33.84 | 33.22 | 33.43 | 33.43 | -0.071 (-0.21%) | 16,729 |
| 25 Jul 2014 | USD | 33.5 | 33.7 | 33.2 | 33.501 | 33.501 | -0.199 (-0.59%) | 16,018 |
| 24 Jul 2014 | USD | 34.33 | 34.436 | 33.51 | 33.7 | 33.7 | -0.35 (-1.03%) | 25,335 |
| 23 Jul 2014 | USD | 34.52 | 34.88 | 33.78 | 34.05 | 34.05 | -0.65 (-1.87%) | 29,580 |
| 22 Jul 2014 | USD | 34.56 | 34.7 | 33.94 | 34.7 | 34.7 | +0.15 (+0.43%) | 25,322 |
| 21 Jul 2014 | USD | 33.89 | 34.8 | 33.85 | 34.55 | 34.55 | +0.65 (+1.92%) | 12,431 |
| 18 Jul 2014 | USD | 34.91 | 35 | 33.68 | 33.9 | 33.9 | -0.75 (-2.16%) | 40,141 |
| 17 Jul 2014 | USD | 34.67 | 34.98 | 34.11 | 34.65 | 34.65 | +0.19 (+0.55%) | 16,458 |
| 16 Jul 2014 | USD | 34.54 | 34.96 | 34.33 | 34.4601 | 34.4601 | +0.19 (+0.55%) | 24,711 |
| 15 Jul 2014 | USD | 34.02 | 34.51 | 33.92 | 34.27 | 34.27 | +0.354 (+1.04%) | 11,231 |
| 14 Jul 2014 | USD | 33.93 | 34.3446 | 33.73 | 33.9161 | 33.9161 | -0.044 (-0.13%) | 27,296 |
| 11 Jul 2014 | USD | 34.1 | 34.3947 | 33.33 | 33.96 | 33.96 | -0.09 (-0.26%) | 24,767 |
| 10 Jul 2014 | USD | 34.47 | 34.83 | 33.78 | 34.05 | 34.05 | -0.39 (-1.13%) | 23,414 |
| 9 Jul 2014 | USD | 34.49 | 34.99 | 34.2501 | 34.44 | 34.44 | +0.178 (+0.52%) | 18,606 |
| 8 Jul 2014 | USD | 35.16 | 35.16 | 34.2601 | 34.262 | 34.262 | -0.548 (-1.57%) | 20,367 |
| 7 Jul 2014 | USD | 35.33 | 35.5499 | 34.73 | 34.81 | 34.81 | -0.59 (-1.67%) | 12,914 |
| 4 Jul 2014 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 35.42 | 35.42 | 34.94 | 35.4 | 35.4 | +0.14 (+0.40%) | 9,051 |
| 2 Jul 2014 | USD | 34.784 | 35.3 | 34.4 | 35.26 | 35.26 | +0.35 (+1.00%) | 24,887 |
| 1 Jul 2014 | USD | 34.38 | 35 | 34.3 | 34.91 | 34.91 | +0.46 (+1.34%) | 16,748 |
| 30 Jun 2014 | USD | 34.23 | 34.7099 | 34.05 | 34.45 | 34.45 | +0.2 (+0.58%) | 20,320 |
| 27 Jun 2014 | USD | 34.51 | 34.51 | 34.24 | 34.25 | 34.25 | -0.4 (-1.15%) | 24,273 |
| 26 Jun 2014 | USD | 34.74 | 34.92 | 34.51 | 34.65 | 34.65 | -0.06 (-0.17%) | 7,732 |
| 25 Jun 2014 | USD | 34.64 | 34.8 | 34.33 | 34.71 | 34.71 | -0.05 (-0.14%) | 7,631 |
| 24 Jun 2014 | USD | 34.36 | 34.8 | 34.29 | 34.76 | 34.76 | +0.467 (+1.36%) | 8,158 |
| 23 Jun 2014 | USD | 34.43 | 34.67 | 34.16 | 34.293 | 34.293 | -0.147 (-0.43%) | 40,864 |
| 20 Jun 2014 | USD | 34.71 | 34.71 | 34.1101 | 34.44 | 34.44 | 0.0 (0.0%) | 30,591 |
| 19 Jun 2014 | USD | 34.45 | 34.9425 | 34.26 | 34.44 | 34.44 | -0.1 (-0.29%) | 12,194 |
