| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 34.83 | 34.83 | 34.45 | 34.54 | 34.54 | -0.385 (-1.10%) | 11,698 |
| 17 Jun 2014 | USD | 34.96 | 35.08 | 34.85 | 34.925 | 34.925 | +0.099 (+0.28%) | 7,140 |
| 16 Jun 2014 | USD | 34.96 | 34.96 | 34.02 | 34.8265 | 34.8265 | +0.036 (+0.10%) | 24,249 |
| 13 Jun 2014 | USD | 34.9399 | 35.0565 | 34.72 | 34.79 | 34.79 | -0.025 (-0.07%) | 5,976 |
| 12 Jun 2014 | USD | 34.67 | 35.09 | 34.66 | 34.815 | 34.815 | -0.015 (-0.04%) | 11,251 |
| 11 Jun 2014 | USD | 35.84 | 35.84 | 34.75 | 34.83 | 34.83 | -0.63 (-1.78%) | 19,745 |
| 10 Jun 2014 | USD | 35.4 | 35.5 | 35.399 | 35.46 | 35.46 | -0.04 (-0.11%) | 6,788 |
| 9 Jun 2014 | USD | 35.4 | 36 | 35.2629 | 35.5 | 35.5 | +0.09 (+0.25%) | 97,874 |
| 6 Jun 2014 | USD | 35.56 | 36 | 35.35 | 35.41 | 35.41 | +0.19 (+0.54%) | 19,921 |
| 5 Jun 2014 | USD | 35.56 | 35.981 | 35.13 | 35.22 | 35.22 | +0.13 (+0.37%) | 16,753 |
| 4 Jun 2014 | USD | 35.59 | 35.59 | 35.023 | 35.09 | 35.09 | -0.21 (-0.60%) | 21,978 |
| 3 Jun 2014 | USD | 35.08 | 36.2 | 35.01 | 35.3001 | 35.3001 | -0.1 (-0.28%) | 73,128 |
| 2 Jun 2014 | USD | 34.91 | 35.84 | 34.66 | 35.4 | 35.4 | +0.51 (+1.46%) | 30,937 |
| 30 May 2014 | USD | 34.5 | 35.0135 | 34.3 | 34.89 | 34.89 | +0.39 (+1.13%) | 16,154 |
| 29 May 2014 | USD | 34.18 | 34.63 | 34.18 | 34.5 | 34.5 | +0.41 (+1.20%) | 15,837 |
| 28 May 2014 | USD | 34.35 | 34.65 | 33.85 | 34.09 | 34.09 | -0.28 (-0.81%) | 9,714 |
| 27 May 2014 | USD | 34.25 | 34.71 | 34.24 | 34.37 | 34.37 | +0.19 (+0.56%) | 6,728 |
| 26 May 2014 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 33.78 | 35.19 | 33.3 | 34.18 | 34.18 | +0.95 (+2.86%) | 59,871 |
| 22 May 2014 | USD | 32.79 | 33.46 | 32.79 | 33.2301 | 33.2301 | +0.4 (+1.22%) | 17,738 |
| 21 May 2014 | USD | 33.55 | 33.9799 | 32.81 | 32.83 | 32.83 | -0.79 (-2.35%) | 10,202 |
| 20 May 2014 | USD | 33.4 | 33.97 | 33.034 | 33.62 | 33.62 | -0.08 (-0.24%) | 11,974 |
| 19 May 2014 | USD | 33.524 | 33.93 | 32.89 | 33.7 | 33.7 | +0.45 (+1.35%) | 23,983 |
| 16 May 2014 | USD | 32.27 | 33.25 | 32.27 | 33.25 | 33.25 | +0.5 (+1.53%) | 14,339 |
| 15 May 2014 | USD | 33.46 | 33.46 | 32.12 | 32.75 | 32.75 | +0.11 (+0.34%) | 19,731 |
| 14 May 2014 | USD | 33.35 | 33.35 | 32.17 | 32.64 | 32.64 | -0.41 (-1.24%) | 34,637 |
| 13 May 2014 | USD | 33.13 | 34 | 32.51 | 33.05 | 33.05 | +0.07 (+0.21%) | 41,088 |
| 12 May 2014 | USD | 32.7 | 33.2 | 32.53 | 32.98 | 32.98 | +0.25 (+0.76%) | 25,309 |
| 9 May 2014 | USD | 33.06 | 33.35 | 32.63 | 32.73 | 32.73 | -0.51 (-1.53%) | 39,145 |
| 8 May 2014 | USD | 33.8365 | 33.8365 | 33.12 | 33.24 | 33.24 | -0.05 (-0.15%) | 30,655 |
