| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 47.55 | 48.5 | 46.01 | 46.48 | 46.48 | -1.07 (-2.25%) | 48,400 |
| 20 Jul 2023 | USD | 48.49 | 49.86 | 47.55 | 47.55 | 47.55 | -0.94 (-1.94%) | 24,700 |
| 19 Jul 2023 | USD | 49.27 | 51.06 | 48.03 | 48.49 | 48.49 | -1.01 (-2.04%) | 39,300 |
| 18 Jul 2023 | USD | 52.88 | 52.89 | 49.5 | 49.5 | 49.5 | -2.5 (-4.81%) | 43,800 |
| 17 Jul 2023 | USD | 51 | 53 | 51 | 52 | 52 | -0.01 (-0.02%) | 15,300 |
| 14 Jul 2023 | USD | 51.96 | 53 | 51.6 | 52.01 | 52.01 | -0.65 (-1.23%) | 14,700 |
| 13 Jul 2023 | USD | 51.74 | 53.39 | 51.49 | 52.66 | 52.66 | +0.66 (+1.27%) | 19,500 |
| 12 Jul 2023 | USD | 51.56 | 53.5 | 51.56 | 52 | 52 | 0.0 (0.0%) | 17,900 |
| 11 Jul 2023 | USD | 53.42 | 54 | 51.19 | 52 | 52 | 0.0 (0.0%) | 8,400 |
| 10 Jul 2023 | USD | 51.12 | 53.51 | 51.01 | 52 | 52 | -0.01 (-0.02%) | 12,800 |
| 7 Jul 2023 | USD | 52.55 | 53.94 | 51 | 52.01 | 52.01 | -0.2 (-0.38%) | 13,600 |
| 6 Jul 2023 | USD | 51.45 | 53.37 | 51.16 | 52.21 | 52.21 | +0.21 (+0.40%) | 17,400 |
| 5 Jul 2023 | USD | 52.23 | 52.97 | 52 | 52 | 52 | -1.03 (-1.94%) | 10,100 |
| 3 Jul 2023 | USD | 53.8 | 54.84 | 52.53 | 53.03 | 53.03 | -1.57 (-2.88%) | 4,200 |
| 30 Jun 2023 | USD | 53.01 | 55 | 52.95 | 54.6 | 54.6 | +1.1 (+2.06%) | 15,200 |
| 29 Jun 2023 | USD | 53.83 | 55.05 | 52.47 | 53.5 | 53.5 | -1.79 (-3.24%) | 32,500 |
| 28 Jun 2023 | USD | 55.49 | 55.49 | 53.81 | 55.29 | 55.29 | -0.68 (-1.21%) | 25,000 |
| 27 Jun 2023 | USD | 56.94 | 57.85 | 55.04 | 55.97 | 55.97 | -0.78 (-1.37%) | 7,400 |
| 26 Jun 2023 | USD | 55.5 | 57.92 | 55.01 | 56.75 | 56.75 | +0.6 (+1.07%) | 25,500 |
| 23 Jun 2023 | USD | 56.33 | 57.07 | 55.5 | 56.15 | 56.15 | -1.67 (-2.89%) | 13,700 |
| 22 Jun 2023 | USD | 56 | 57.82 | 55.08 | 57.82 | 57.82 | +0.26 (+0.45%) | 18,400 |
| 21 Jun 2023 | USD | 57 | 58.81 | 55.5 | 57.56 | 57.56 | +0.72 (+1.27%) | 10,100 |
| 20 Jun 2023 | USD | 56.65 | 57.69 | 55.11 | 56.84 | 56.84 | -0.12 (-0.21%) | 41,500 |
| 16 Jun 2023 | USD | 56.85 | 57.01 | 55.61 | 56.96 | 56.96 | -0.13 (-0.23%) | 133,000 |
| 15 Jun 2023 | USD | 53.35 | 57.67 | 51.82 | 57.09 | 57.09 | +3.87 (+7.27%) | 125,300 |
| 14 Jun 2023 | USD | 52 | 53.8 | 51.19 | 53.22 | 53.22 | +1.48 (+2.86%) | 40,800 |
| 13 Jun 2023 | USD | 51.94 | 53.6 | 51.26 | 51.74 | 51.74 | -0.53 (-1.01%) | 36,500 |
| 12 Jun 2023 | USD | 53.88 | 54.64 | 51.7 | 52.27 | 52.27 | -0.99 (-1.86%) | 27,900 |
| 9 Jun 2023 | USD | 54 | 54.2 | 52.26 | 53.26 | 53.26 | -1.16 (-2.13%) | 15,300 |
| 8 Jun 2023 | USD | 53.2 | 55.14 | 53.2 | 54.42 | 54.42 | +0.61 (+1.13%) | 16,200 |
