| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 33.73 | 33.75 | 33.155 | 33.29 | 33.29 | +0.04 (+0.12%) | 13,278 |
| 6 May 2014 | USD | 33.36 | 35.09 | 33.02 | 33.25 | 33.25 | -0.32 (-0.95%) | 27,883 |
| 5 May 2014 | USD | 33.5 | 33.688 | 33.5 | 33.57 | 33.57 | -0.11 (-0.33%) | 1,995 |
| 2 May 2014 | USD | 33.74 | 34.4899 | 33.54 | 33.68 | 33.68 | -0.22 (-0.65%) | 17,091 |
| 1 May 2014 | USD | 33.9 | 33.95 | 32.63 | 33.9 | 33.9 | +0.22 (+0.65%) | 54,849 |
| 30 Apr 2014 | USD | 33.2101 | 33.88 | 33.2101 | 33.68 | 33.68 | -0.21 (-0.62%) | 3,083 |
| 29 Apr 2014 | USD | 33.14 | 33.9 | 33.12 | 33.8899 | 33.8899 | +0.21 (+0.62%) | 11,534 |
| 28 Apr 2014 | USD | 33.75 | 33.9799 | 33.311 | 33.68 | 33.68 | +0.37 (+1.11%) | 12,504 |
| 25 Apr 2014 | USD | 33.3 | 33.614 | 33.25 | 33.31 | 33.31 | -0.08 (-0.24%) | 12,538 |
| 24 Apr 2014 | USD | 33.64 | 34.67 | 33.26 | 33.39 | 33.39 | -0.06 (-0.18%) | 24,602 |
| 23 Apr 2014 | USD | 33.23 | 33.58 | 33.2 | 33.45 | 33.45 | -0.05 (-0.15%) | 13,061 |
| 22 Apr 2014 | USD | 33.7 | 33.7799 | 33.5001 | 33.5001 | 33.5001 | -0.01 (-0.03%) | 10,769 |
| 21 Apr 2014 | USD | 33.81 | 33.843 | 33.46 | 33.51 | 33.51 | +0.02 (+0.06%) | 19,939 |
| 18 Apr 2014 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 33.4799 | 33.5 | 33.0701 | 33.49 | 33.49 | +0.29 (+0.87%) | 9,674 |
| 16 Apr 2014 | USD | 33.23 | 33.4699 | 32.57 | 33.2 | 33.2 | +0.1 (+0.30%) | 12,429 |
| 15 Apr 2014 | USD | 32.81 | 33.44 | 32.71 | 33.1 | 33.1 | -0.19 (-0.57%) | 7,206 |
| 14 Apr 2014 | USD | 33.3 | 33.37 | 32.7 | 33.29 | 33.29 | +0.41 (+1.25%) | 7,698 |
| 11 Apr 2014 | USD | 32.98 | 33.15 | 32.2301 | 32.88 | 32.88 | 0.0 (0.0%) | 8,867 |
| 10 Apr 2014 | USD | 32.8 | 32.99 | 32.68 | 32.88 | 32.88 | +0.46 (+1.42%) | 10,163 |
| 9 Apr 2014 | USD | 33.11 | 33.11 | 32.31 | 32.42 | 32.42 | +0.12 (+0.37%) | 11,846 |
| 8 Apr 2014 | USD | 32.14 | 32.7299 | 31.35 | 32.3 | 32.3 | +0.15 (+0.47%) | 38,358 |
| 7 Apr 2014 | USD | 32.32 | 32.48 | 32.05 | 32.15 | 32.15 | -0.09 (-0.28%) | 19,894 |
| 4 Apr 2014 | USD | 32.8 | 33.0731 | 32.23 | 32.24 | 32.24 | -0.66 (-2.01%) | 36,484 |
| 3 Apr 2014 | USD | 32.85 | 33.35 | 32.84 | 32.9 | 32.9 | +0.05 (+0.15%) | 16,877 |
| 2 Apr 2014 | USD | 33.17 | 33.1765 | 32 | 32.85 | 32.85 | -0.83 (-2.46%) | 67,719 |
| 1 Apr 2014 | USD | 33.13 | 33.7 | 32.88 | 33.68 | 33.68 | +0.38 (+1.14%) | 110,973 |
| 31 Mar 2014 | USD | 33.45 | 33.99 | 32.77 | 33.3 | 33.3 | -0.15 (-0.45%) | 31,598 |
| 28 Mar 2014 | USD | 33.34 | 33.6001 | 33.34 | 33.45 | 33.45 | +0.23 (+0.69%) | 3,325 |
| 27 Mar 2014 | USD | 33.0889 | 33.43 | 32.7601 | 33.22 | 33.22 | +0.16 (+0.48%) | 7,748 |
