| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 33.96 | 34.24 | 33.62 | 33.86 | 33.86 | +0.12 (+0.36%) | 29,593 |
| 11 Feb 2014 | USD | 33.74 | 34 | 33.596 | 33.74 | 33.74 | +0.19 (+0.57%) | 47,355 |
| 10 Feb 2014 | USD | 33.95 | 34 | 33.36 | 33.55 | 33.55 | -0.07 (-0.21%) | 40,403 |
| 7 Feb 2014 | USD | 32.83 | 33.96 | 32.21 | 33.62 | 33.62 | +0.85 (+2.59%) | 450,466 |
| 6 Feb 2014 | USD | 32.45 | 33.13 | 32.35 | 32.77 | 32.77 | +0.18 (+0.55%) | 26,631 |
| 5 Feb 2014 | USD | 32.92 | 32.92 | 31.99 | 32.59 | 32.59 | -0.16 (-0.49%) | 33,269 |
| 4 Feb 2014 | USD | 32.33 | 32.75 | 32 | 32.75 | 32.75 | +0.73 (+2.28%) | 26,528 |
| 3 Feb 2014 | USD | 32.28 | 32.67 | 31.62 | 32.02 | 32.02 | -0.52 (-1.60%) | 70,184 |
| 31 Jan 2014 | USD | 33.15 | 33.97 | 32.29 | 32.54 | 32.54 | -0.86 (-2.57%) | 51,286 |
| 30 Jan 2014 | USD | 33.18 | 33.874 | 32.946 | 33.4 | 33.4 | +0.16 (+0.48%) | 65,589 |
| 29 Jan 2014 | USD | 33.4 | 33.59 | 32.74 | 33.24 | 33.24 | -0.25 (-0.75%) | 77,611 |
| 28 Jan 2014 | USD | 34.14 | 34.14 | 33.22 | 33.49 | 33.49 | -0.31 (-0.92%) | 28,186 |
| 27 Jan 2014 | USD | 33.87 | 34.25 | 33.39 | 33.8 | 33.8 | +0.27 (+0.81%) | 77,576 |
| 24 Jan 2014 | USD | 33.76 | 35.01 | 32.72 | 33.53 | 33.53 | -0.43 (-1.27%) | 82,589 |
| 23 Jan 2014 | USD | 32.65 | 34.3 | 32.41 | 33.96 | 33.96 | +1.01 (+3.07%) | 65,145 |
| 22 Jan 2014 | USD | 32.7 | 33.36 | 32.7 | 32.95 | 32.95 | +0.16 (+0.49%) | 31,296 |
| 21 Jan 2014 | USD | 32.17 | 33.1599 | 32.17 | 32.79 | 32.79 | +0.55 (+1.71%) | 48,687 |
| 20 Jan 2014 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 32.58 | 32.89 | 32.02 | 32.24 | 32.24 | -0.51 (-1.56%) | 54,784 |
| 16 Jan 2014 | USD | 32.1 | 33 | 32.1 | 32.75 | 32.75 | +0.52 (+1.61%) | 96,580 |
| 15 Jan 2014 | USD | 33.09 | 33.45 | 31.93 | 32.23 | 32.23 | -0.87 (-2.63%) | 65,939 |
| 14 Jan 2014 | USD | 32.7 | 33.5 | 32.61 | 33.1 | 33.1 | -0.16 (-0.48%) | 77,432 |
| 13 Jan 2014 | USD | 34.64 | 34.87 | 33.26 | 33.26 | 33.26 | -1.36 (-3.93%) | 54,023 |
| 10 Jan 2014 | USD | 33.85 | 34.62 | 33.29 | 34.62 | 34.62 | +1.08 (+3.22%) | 57,252 |
| 9 Jan 2014 | USD | 34.04 | 34.23 | 33.41 | 33.54 | 33.54 | -0.64 (-1.87%) | 68,950 |
| 8 Jan 2014 | USD | 34.19 | 35.24 | 33.2 | 34.18 | 34.18 | +0.07 (+0.21%) | 106,392 |
| 7 Jan 2014 | USD | 34.33 | 34.71 | 33.75 | 34.11 | 34.11 | +0.06 (+0.18%) | 117,109 |
| 6 Jan 2014 | USD | 34.21 | 34.989 | 33.65 | 34.05 | 34.05 | +0.05 (+0.15%) | 100,839 |
| 3 Jan 2014 | USD | 33.99 | 34.58 | 33.32 | 34 | 34 | +0.31 (+0.92%) | 139,362 |
| 2 Jan 2014 | USD | 32.13 | 34.2 | 31.68 | 33.69 | 33.69 | +2.04 (+6.45%) | 106,911 |
